CHOLAFIN 1640 PE (PUT) 28 April 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

CHOLAFIN 1640 PE is trading at ₹ 84.45 on 12:24pm 27 Mon Apr 2026

10 minute average: ₹ 84.45 - Current price of CHOLAFIN 1640 PE is higher than this average.
30 minute average: ₹ 83.67 - Current price of CHOLAFIN 1640 PE is higher than this average.
Hourly average: ₹ 80.07 - Current price of CHOLAFIN 1640 PE is higher than this average.
Day open: ₹ 82.80
Day range: 82.80 - 86.75
Open Interest: 40000 (40 K)

Munafa Value: 80 - This score indicates that the option of CHOLAFIN 1640 PE is trending upwards. You can choose to buy it.

Lot size of CHOLAFIN is: 625

Spot price of CHOLAFIN: 1549.200 as on 27 Mon Apr 12:24pm
Day open: 1570.500 Range: 1534.800 to 1577.800

Option Price: CHOLAFIN PE 1640 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	84.45	40000	82.80	86.75	82.80
12:23pm	84.45	40000	82.80	86.75	82.80
12:22pm	84.45	40000	82.80	86.75	82.80
12:21pm	84.45	40000	82.80	86.75	82.80
12:20pm	84.45	40000	82.80	86.75	82.80
12:18pm	84.45	40000	82.80	86.75	82.80
12:17pm	84.45	40000	82.80	86.75	82.80
12:16pm	84.45	40000	82.80	86.75	82.80
12:15pm	84.45	40000	82.80	86.75	82.80
12:14pm	84.45	40000	82.80	86.75	82.80

option chart CHOLAFIN PE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CHOLAFIN 1640 PE PUT today?: Premium of CHOLAFIN 1640 PE is 74.00 on 24 Apr 2026 PUT opened at 98.25 and traded inside a Low-High range of 73.05-105.90 today. Please click here table for more current prices.
What is open interest of CHOLAFIN 1640 PUT PE today?: Open Interest of CHOLAFIN 1640 PE is 42500 today. This has changed -8125.00 from previous day.
What is underlying price of CHOLAFIN 1640 PE PUT today?: Underlying price of CHOLAFIN 1640 PE PUT is 1568.20 today.
What is lot size of CHOLAFIN 1640 PUT PE today?: Lot size of CHOLAFIN 1640 PUT PE is 625.00
Is CHOLAFIN 1640 PE PUT ITM or OTM or ATM?: CHOLAFIN 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CHOLAFIN 1640 PE (PUT) 28 April 2026 options price chart analysis Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1568.20

CHOLAFIN PUT PE available options strikes

CHOLAFIN PE 1500 strike, CHOLAFIN PE 1520 strike, CHOLAFIN PE 1540 strike, CHOLAFIN PE 1560 strike, CHOLAFIN PE 1580 strike, CHOLAFIN PE 1600 strike, CHOLAFIN PE 1620 strike, CHOLAFIN PE 1640 strike, All CE , All PE

CHOLAFIN 1640 PUT PE available expiry dates

CHOLAFIN 28 Apr 2026 expiry CHOLAFIN 26 May 2026 expiry CHOLAFIN 30 Jun 2026 expiry

CHOLAFIN 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 74.00 on 24 Apr 2026
PUT opened at 98.25 and traded inside a Low-High range of 73.05-105.90 as on 24 Fri Apr 2026

The underlying equity is trading at 1568.20 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625

Total Open Interest for PUT (PE) of strike 1640 is 42,500

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1568.20	74.00	98.25	105.90	73.05	-8	26,562,500	-16%
23 Thu Apr	1543.40	81.00	0.00	0.00	0.00	0	31,640,625	0%
22 Wed Apr	1565.60	81.00	72.95	81.45	67.30	27	31,640,625	-8%
21 Tue Apr	1589.20	63.75	68.30	74.40	60.95	-20	34,375,000	0%
20 Mon Apr	1569.30	79.85	82.00	87.90	68.70	5	34,375,000	-4.3%
17 Fri Apr	1579.00	76.05	84.45	85.50	72.25	-10	35,937,500	-5.2%

Charts for CHOLAFIN 1640 PUT PE options for Cholamandalam Investment and Finance Company Limited

Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CHOLAFIN further analysis