Munafa Stock Market Course + Intraday & FNO calls 
Live CHOLAFIN 1640 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Live Options premium chart analysis for Live CHOLAFIN 1640 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE
Spot price of CHOLAFIN: 1735.600 as on 12 Fri Dec 3:45pm
Day open: 1719.400 Range: 1703.800 to 1740.400
Option Price: CHOLAFIN PE 1640 2025-12-30 on 12 Fri Dec 2025
CHOLAFIN 1640 PE is trading at 5.10 on 3:32pm 12 Fri Dec 2025
Lot size of CHOLAFIN is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 5.10 | 235000 | 7.40 | 9.80 | 4.85 |
| 3:30pm | 5.10 | 235000 | 7.40 | 9.80 | 4.85 |
| 3:29pm | 5.10 | 235000 | 7.40 | 9.80 | 4.85 |
| 3:28pm | 5.10 | 235000 | 7.40 | 9.80 | 4.85 |
| 3:27pm | 5.10 | 235000 | 7.40 | 9.80 | 4.85 |
| 3:26pm | 5.25 | 236250 | 7.40 | 9.80 | 4.85 |
| 3:25pm | 5.40 | 236250 | 7.40 | 9.80 | 4.85 |
| 3:23pm | 5.50 | 236875 | 7.40 | 9.80 | 4.85 |
| 3:22pm | 5.50 | 236875 | 7.40 | 9.80 | 4.85 |
| 3:21pm | 5.50 | 236875 | 7.40 | 9.80 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CHOLAFIN 1640 PE PUT today?
- Premium of CHOLAFIN 1640 PE is 7.45 on 11 Dec 2025 PUT opened at 7.45 and traded inside a Low-High range of 5.05-9.15 today. Please click here table for more current prices.
- What is open interest of CHOLAFIN 1640 PUT PE today?
- Open Interest of CHOLAFIN 1640 PE is 223750 today. This has changed -4375.00 from previous day.
- What is underlying price of CHOLAFIN 1640 PE PUT today?
- Underlying price of CHOLAFIN 1640 PE PUT is 1719.40 today.
- What is lot size of CHOLAFIN 1640 PUT PE today?
- Lot size of CHOLAFIN 1640 PUT PE is 625.00
- Is CHOLAFIN 1640 PE PUT ITM or OTM or ATM?
- CHOLAFIN 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1735.60
CHOLAFIN PUT PE available options strikes
PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE
CHOLAFIN 1640 PUT PE available expiry dates
Premium of CHOLAFIN 1640 PUT PE December 30 2025
CHOLAFIN 1640 PE Live prices Premium of PUT (PE) of strike 1640 is at: 7.45 on 11 Dec 2025
PUT opened at 7.45 and traded inside a Low-High range of 5.05-9.15
as on 11 Thu Dec 2025
The underlying equity is trading at 1735.60 which means that PUT of strike 1640 is OTM PUT option (out of the money)
Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625
Total Open Interest for PUT (PE) of strike 1640 is 223,750
Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Thu Dec | 1735.60 | 7.45 | 7.45 | 9.15 | 5.05 | 10 | 139,843,750 | -1.9% |
| 10 Wed Dec | 1719.40 | 6.75 | 7.00 | 7.50 | 4.70 | -9 | 142,578,125 | 0.6% |
| 09 Tue Dec | 1744.00 | 7.45 | 10.45 | 15.65 | 7.00 | -20 | 141,796,875 | 1.1% |
| 08 Mon Dec | 1731.20 | 9.35 | 7.35 | 11.75 | 4.90 | 21 | 140,234,375 | 40.8% |
| 04 Thu Dec | 1724.40 | 20.85 | 23.75 | 30.35 | 19.55 | -13 | 99,609,375 | -4.9% |
| 03 Wed Dec | 1730.40 | 24.20 | 17.00 | 26.35 | 16.35 | 76 | 104,687,500 | 11.7% |
Charts for CHOLAFIN 1640 PUT PE options for Cholamandalam Investment and Finance Company Limited
Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHOLAFIN further analysis
Live CHOLAFIN 1640 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
These are Live CHOLAFIN 1640 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CHOLAFIN 1640 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
