CGPOWER 600 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 600 PE PUT today?: Premium of CGPOWER 600 PE is 4.85 on 01 Apr 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.15-6.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 600 PUT PE today?: Open Interest of CGPOWER 600 PE is 177650 today. This has changed 32300.00 from previous day.
What is underlying price of CGPOWER 600 PE PUT today?: Underlying price of CGPOWER 600 PE PUT is 680.30 today.
What is lot size of CGPOWER 600 PUT PE today?: Lot size of CGPOWER 600 PUT PE is 850.00
Is CGPOWER 600 PE PUT ITM or OTM or ATM?: CGPOWER 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 600 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 680.30

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 600 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 4.85 on 01 Apr 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.15-6.65 as on 01 Wed Apr 2026

The underlying equity is trading at 680.30 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 600 is 177,650

Price action analysis of 600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	680.30	4.85	6.00	6.65	4.15	-52	151,002,500	22.2%
30 Mon Mar	655.05	10.20	10.30	10.60	8.50	5	123,547,500	28.6%
27 Fri Mar	667.95	9.65	5.60	10.25	5.55	70	96,092,500	58.3%
25 Wed Mar	692.25	5.65	7.65	7.65	5.50	-41	60,690,000	7.7%
24 Tue Mar	667.30	9.65	9.00	12.25	7.90	-25	56,355,000	-4.9%
23 Mon Mar	664.10	12.95	8.65	16.25	6.65	91	59,245,000	645.5%

Charts for CGPOWER 600 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis