CGPOWER 700 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 700 CE CALL today?: Premium of CGPOWER 700 CE is 21.35 on 01 Apr 2026 CALL opened at 21.10 and traded inside a Low-High range of 18.15-27.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 CALL CE today?: Open Interest of CGPOWER 700 CE is 273700 today. This has changed 22100.00 from previous day.
What is underlying price of CGPOWER 700 CE CALL today?: Underlying price of CGPOWER 700 CE CALL is 680.30 today.
What is lot size of CGPOWER 700 CALL CE today?: Lot size of CGPOWER 700 CALL CE is 850.00
Is CGPOWER 700 CE CALL ITM or OTM or ATM?: CGPOWER 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 680.30

CGPOWER CALL CE available options strikes

CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 700 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 21.35 on 01 Apr 2026
CALL opened at 21.10 and traded inside a Low-High range of 18.15-27.15 as on 01 Wed Apr 2026

The underlying equity is trading at 680.30 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 700 is 273,700

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	680.30	21.35	21.10	27.15	18.15	50	232,645,000	8.8%
30 Mon Mar	655.05	14.20	17.00	20.75	13.55	-29	213,860,000	19.8%
27 Fri Mar	667.95	20.15	24.95	25.75	19.50	-30	178,457,500	9.3%
25 Wed Mar	692.25	28.90	23.00	29.80	22.95	37	163,285,000	-11.7%
24 Tue Mar	667.30	21.05	24.50	26.00	19.35	-2	184,960,000	-18.5%
23 Mon Mar	664.10	21.50	26.60	27.15	16.50	-19	226,865,000	112.2%

Charts for CGPOWER 700 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis