CDSL 1640 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1640 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1640 PE Live prices

Spot price of CDSL: 1443.600 as on 31 Wed Dec 3:45pm
Day open: 1436.000 Range: 1435.000 to 1456.000

Option Price: CDSL PE 1640 2026-01-27 on 31 Wed Dec 2025

CDSL 1640 PE is trading at on 12:22pm 31 Wed Dec 2025

Lot size of CDSL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1640 PE PUT today?: Premium of CDSL 1640 PE is 199.00 on 30 Dec 2025 PUT opened at 185.00 and traded inside a Low-High range of 185.00-209.00 today. Please click here table for more current prices.
What is open interest of CDSL 1640 PUT PE today?: Open Interest of CDSL 1640 PE is 30400 today. This has changed 5700.00 from previous day.
What is underlying price of CDSL 1640 PE PUT today?: Underlying price of CDSL 1640 PE PUT is 1433.90 today.
What is lot size of CDSL 1640 PUT PE today?: Lot size of CDSL 1640 PUT PE is 475.00
Is CDSL 1640 PE PUT ITM or OTM or ATM?: CDSL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.60

CDSL PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

CDSL 1640 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CDSL 1640 PUT PE January 27 2026

CDSL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 199.00 on 30 Dec 2025
PUT opened at 185.00 and traded inside a Low-High range of 185.00-209.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1443.60 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1640 is 30,400

Munafa analysis CDSL 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1443.60	199.00	185.00	209.00	185.00	13	14,440,000	23.1%
29 Mon Dec	1433.90	176.00	160.00	177.00	160.00	10	11,732,500	23.8%
26 Fri Dec	1463.50	160.00	145.00	160.00	142.25	15	9,476,250	250%
24 Wed Dec	1482.70	139.00	124.00	139.00	124.00	9	2,707,500	20%
23 Tue Dec	1498.90	127.20	127.20	127.20	127.20	0	2,256,250	11.1%
22 Mon Dec	1515.50	127.20	126.00	127.20	126.00	-19	2,030,625	50%

Charts for CDSL 1640 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis