Live CDSL 1620 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1620 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1620 PE Live prices

Spot price of CDSL: 1550.600 as on 05 Fri Dec 3:45pm
Day open: 1535.000 Range: 1527.900 to 1554.600

Option Price: CDSL PE 1620 2025-12-30 on 05 Fri Dec 2025

CDSL 1620 PE is trading at 78.00 on 3:30pm 05 Fri Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	148200	86.50	89.00	77.00
3:29pm	77.95	148675	86.50	89.00	77.95
3:27pm	77.95	148675	86.50	89.00	77.95
3:25pm	77.95	148675	86.50	89.00	77.95
3:24pm	77.95	148675	86.50	89.00	77.95
3:23pm	77.95	148675	86.50	89.00	77.95
3:21pm	78.25	148675	86.50	89.00	78.00
3:20pm	78.25	148675	86.50	89.00	78.00
3:19pm	78.25	148675	86.50	89.00	78.00
3:18pm	78.25	148675	86.50	89.00	78.00

option chart CDSL PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1620 PE PUT today?: Premium of CDSL 1620 PE is 91.45 on 04 Dec 2025 PUT opened at 87.60 and traded inside a Low-High range of 82.00-95.95 today. Please click here table for more current prices.
What is open interest of CDSL 1620 PUT PE today?: Open Interest of CDSL 1620 PE is 153425 today. This has changed -950.00 from previous day.
What is underlying price of CDSL 1620 PE PUT today?: Underlying price of CDSL 1620 PE PUT is 1536.30 today.
What is lot size of CDSL 1620 PUT PE today?: Lot size of CDSL 1620 PUT PE is 475.00
Is CDSL 1620 PE PUT ITM or OTM or ATM?: CDSL 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1550.60

CDSL PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

CDSL 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1620 PUT PE December 30 2025

CDSL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 91.45 on 04 Dec 2025
PUT opened at 87.60 and traded inside a Low-High range of 82.00-95.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1550.60 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1620 is 153,425

Munafa analysis CDSL 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1550.60	91.45	87.60	95.95	82.00	3	72,876,875	-0.6%
03 Wed Dec	1536.30	88.45	61.00	88.45	61.00	48	73,328,125	-7.1%
02 Tue Dec	1550.50	59.75	54.95	66.95	50.45	15	78,968,750	7.4%
01 Mon Dec	1592.10	51.55	41.15	56.00	34.75	15	73,553,750	-19.9%
28 Fri Nov	1604.50	44.70	39.20	49.85	39.20	6	91,829,375	3.8%
27 Thu Nov	1617.20	42.10	44.80	50.55	40.00	-4	88,445,000	-0.8%

Charts for CDSL 1620 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis