Live CDSL 1580 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1580 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1580 PE Live prices

Spot price of CDSL: 1554.000 as on 05 Fri Dec 3:30pm
Day open: 1535.000 Range: 1527.900 to 1554.600

Option Price: CDSL PE 1580 2025-12-30 on 05 Fri Dec 2025

CDSL 1580 PE is trading at 51.00 on 3:30pm 05 Fri Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.00	211375	63.00	70.00	51.00
3:29pm	51.25	211375	63.00	70.00	51.25
3:27pm	51.85	211375	63.00	70.00	51.85
3:26pm	51.85	211375	63.00	70.00	51.85
3:24pm	51.90	211850	63.00	70.00	51.90
3:23pm	51.90	211850	63.00	70.00	51.90
3:21pm	53.30	211375	63.00	70.00	53.00
3:20pm	53.30	211375	63.00	70.00	53.00
3:19pm	53.30	211375	63.00	70.00	53.00
3:18pm	53.30	211375	63.00	70.00	53.00

option chart CDSL PE 1580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1580 PE PUT today?: Premium of CDSL 1580 PE is 65.75 on 04 Dec 2025 PUT opened at 58.30 and traded inside a Low-High range of 53.50-67.50 today. Please click here table for more current prices.
What is open interest of CDSL 1580 PUT PE today?: Open Interest of CDSL 1580 PE is 214700 today. This has changed -475.00 from previous day.
What is underlying price of CDSL 1580 PE PUT today?: Underlying price of CDSL 1580 PE PUT is 1536.30 today.
What is lot size of CDSL 1580 PUT PE today?: Lot size of CDSL 1580 PUT PE is 475.00
Is CDSL 1580 PE PUT ITM or OTM or ATM?: CDSL 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1554.00

CDSL PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

CDSL 1580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1580 PUT PE December 30 2025

CDSL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 65.75 on 04 Dec 2025
PUT opened at 58.30 and traded inside a Low-High range of 53.50-67.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1554.00 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1580 is 214,700

Munafa analysis CDSL 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1554.00	65.75	58.30	67.50	53.50	12	101,982,500	-0.2%
03 Wed Dec	1536.30	58.30	41.95	62.35	41.10	52	102,208,125	-0.9%
02 Tue Dec	1550.50	38.35	37.60	44.65	32.60	14	103,110,625	14.8%
01 Mon Dec	1592.10	33.40	25.95	36.50	21.50	18	89,798,750	18.8%
28 Fri Nov	1604.50	28.10	26.15	32.00	26.10	7	75,584,375	9.8%
27 Thu Nov	1617.20	26.10	29.65	32.50	25.25	-6	68,815,625	1.3%

Charts for CDSL 1580 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis