CDSL 1540 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1540 PE is trading at ₹ 93.30 on 11:12am 08 Thu Jan 2026

Option of CDSL 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.88 - Current price of CDSL 1540 PE is higher than this average.
30 minute average: ₹ 83.2 - Current price of CDSL 1540 PE is higher than this average.
Hourly average: ₹ 80.5 - Current price of CDSL 1540 PE is higher than this average.
Day open: ₹ 81.00
Day range: 80.00 - 93.30
Open Interest: 62700 (62.7 K)

Munafa Value: 90 - This score indicates that the option of CDSL 1540 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1409.700 as on 09 Fri Jan 3:45pm
Day open: 1432.700 Range: 1403.100 to 1450.900

Option Price: CDSL PE 1540 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	93.30	62700	81.00	93.30	80.00
11:10am	85.05	62700	81.00	85.05	80.00
11:09am	85.05	62700	81.00	85.05	80.00
11:08am	85.05	62700	81.00	85.05	80.00
11:07am	85.05	62700	81.00	85.05	80.00
11:05am	85.05	62700	81.00	85.05	80.00
11:04am	85.05	62700	81.00	85.05	80.00
11:03am	85.05	62700	81.00	85.05	80.00
11:01am	85.05	62700	81.00	85.05	80.00
11:00am	85.05	62700	81.00	85.05	80.00

option chart CDSL PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1540 PE PUT today?: Premium of CDSL 1540 PE is 95.85 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CDSL 1540 PUT PE today?: Open Interest of CDSL 1540 PE is 63650 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 1540 PE PUT today?: Underlying price of CDSL 1540 PE PUT is 1409.70 today.
What is lot size of CDSL 1540 PUT PE today?: Lot size of CDSL 1540 PUT PE is 475.00
Is CDSL 1540 PE PUT ITM or OTM or ATM?: CDSL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1540 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1409.70

CDSL PUT PE available options strikes

CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1540 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 95.85 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 1409.70 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1540 is 63,650

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1409.70	95.85	0.00	0.00	0.00	0	30,233,750	0%
08 Thu Jan	1438.20	95.85	81.00	96.70	80.00	35	30,233,750	0.8%
07 Wed Jan	1475.60	70.60	75.00	77.70	70.60	-25	30,008,125	0%
06 Tue Jan	1457.00	95.35	97.85	97.85	95.35	25	30,008,125	0.8%
05 Mon Jan	1468.60	76.05	86.00	86.80	72.40	-7	29,782,500	2.3%
02 Fri Jan	1466.60	82.60	90.75	92.20	82.60	-20	29,105,625	-3.7%

Charts for CDSL 1540 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis