CDSL 1480 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1480 PE is trading at ₹ 71.30 on 11:21am 13 Tue Jan 2026

10 minute average: ₹ 71.3 - Current price of CDSL 1480 PE is higher than this average.
30 minute average: ₹ 71.3 - Current price of CDSL 1480 PE is higher than this average.
Hourly average: ₹ 72.95 - Current price of CDSL 1480 PE is lower than this average.
Day open: ₹ 62.00
Day range: 61.05 - 73.80
Open Interest: 268375 (2.684 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1416.100 as on 13 Tue Jan 11:22am
Day open: 1420.000 Range: 1412.000 to 1437.400

Option Price: CDSL PE 1480 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	71.30	268375	62.00	73.80	61.05
11:19am	71.30	268375	62.00	73.80	61.05
11:18am	71.30	268375	62.00	73.80	61.05
11:17am	71.30	268375	62.00	73.80	61.05
11:16am	71.30	268375	62.00	73.80	61.05
11:15am	71.30	268375	62.00	73.80	61.05
11:14am	71.30	268375	62.00	73.80	61.05
11:13am	71.30	268375	62.00	73.80	61.05
11:11am	71.30	268375	62.00	73.80	61.05
11:10am	71.30	268375	62.00	73.80	61.05

option chart CDSL PE 1480 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1480 PE PUT today?: Premium of CDSL 1480 PE is 72.15 on 12 Jan 2026 PUT opened at 86.35 and traded inside a Low-High range of 66.50-90.95 today. Please click here table for more current prices.
What is open interest of CDSL 1480 PUT PE today?: Open Interest of CDSL 1480 PE is 267900 today. This has changed -15675.00 from previous day.
What is underlying price of CDSL 1480 PE PUT today?: Underlying price of CDSL 1480 PE PUT is 1417.50 today.
What is lot size of CDSL 1480 PUT PE today?: Lot size of CDSL 1480 PUT PE is 475.00
Is CDSL 1480 PE PUT ITM or OTM or ATM?: CDSL 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1480 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1417.50

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1480 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 72.15 on 12 Jan 2026
PUT opened at 86.35 and traded inside a Low-High range of 66.50-90.95 as on 12 Mon Jan 2026

The underlying equity is trading at 1417.50 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1480 is 267,900

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1417.50	72.15	86.35	90.95	66.50	-12	127,252,500	-5.5%
09 Fri Jan	1409.70	82.75	65.10	88.55	50.65	33	134,698,125	-7.4%
08 Thu Jan	1438.20	61.90	34.35	64.20	32.90	78	145,528,125	-7.5%
07 Wed Jan	1475.60	34.60	47.10	47.10	31.85	-29	157,260,625	23.1%
06 Tue Jan	1457.00	48.90	37.10	54.75	36.30	21	127,703,750	-0.5%
05 Mon Jan	1468.60	40.15	41.05	49.75	36.00	-7	128,380,625	27.9%

Charts for CDSL 1480 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis