CDSL 1440.00 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1440.00 PE is trading at ₹ 83.00 on 12:49pm 23 Fri Jan 2026

Option of CDSL 1440.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.95 - Current price of CDSL 1440.00 PE is higher than this average.
30 minute average: ₹ 81.5 - Current price of CDSL 1440.00 PE is higher than this average.
Hourly average: ₹ 79.19 - Current price of CDSL 1440.00 PE is higher than this average.
Day open: ₹ 68.25
Day range: 66.25 - 84.85
Open Interest: 218025 (2.18 L)

Munafa Value: 90 - This score indicates that the option of CDSL 1440.00 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1326.300 as on 23 Fri Jan 3:45pm
Day open: 1356.600 Range: 1322.500 to 1374.000

Option Price: CDSL PE 1440.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	83.00	218025	68.25	84.85	66.25
12:47pm	84.85	218025	68.25	84.85	66.25
12:46pm	84.85	218025	68.25	84.85	66.25
12:22pm	82.90	218500	68.25	84.00	66.25
12:21pm	82.90	218500	68.25	84.00	66.25
12:20pm	80.20	218975	68.25	84.00	66.25
12:18pm	80.20	218975	68.25	84.00	66.25
12:16pm	80.20	218975	68.25	84.00	66.25
12:14pm	80.20	218975	68.25	84.00	66.25
12:12pm	80.20	218975	68.25	84.00	66.25

option chart CDSL PE 1440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1440.00 PE PUT today?: Premium of CDSL 1440.00 PE is 81.25 on 22 Jan 2026 PUT opened at 85.10 and traded inside a Low-High range of 61.40-85.10 today. Please click here table for more current prices.
What is open interest of CDSL 1440.00 PUT PE today?: Open Interest of CDSL 1440.00 PE is 236550 today. This has changed -12350.00 from previous day.
What is underlying price of CDSL 1440.00 PE PUT today?: Underlying price of CDSL 1440.00 PE PUT is 1356.60 today.
What is lot size of CDSL 1440.00 PUT PE today?: Lot size of CDSL 1440.00 PUT PE is 475.00
Is CDSL 1440.00 PE PUT ITM or OTM or ATM?: CDSL 1440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1440.00 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1326.30

CDSL PUT PE available options strikes

CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1440.00 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 81.25 on 22 Jan 2026
PUT opened at 85.10 and traded inside a Low-High range of 61.40-85.10 as on 22 Thu Jan 2026

The underlying equity is trading at 1326.30 which means that PUT of strike 1440.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1440.00 is 236,550

Price action analysis of 1440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1326.30	81.25	85.10	85.10	61.40	-22	112,361,250	-5%
21 Wed Jan	1356.60	104.50	102.50	129.80	86.50	6	118,227,500	-8.6%
20 Tue Jan	1333.80	98.05	39.95	100.70	38.25	166	129,283,125	-25.3%
19 Mon Jan	1341.00	36.75	33.20	40.60	24.90	29	173,054,375	-10.7%
16 Fri Jan	1414.90	28.40	40.20	40.20	22.00	-31	193,811,875	35.9%
14 Wed Jan	1434.30	41.45	43.00	44.95	33.55	-1	142,595,000	6.2%

Charts for CDSL 1440.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis