CDSL 1420 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 PE is trading at ₹ 89.20 on 10:35am 22 Wed Apr 2026

10 minute average: ₹ 87.13 - Current price of CDSL 1420 PE is higher than this average.
30 minute average: ₹ 82.68
Hourly average: ₹ 82.68
Day open: ₹ 72.45
Day range: 65.10 - 91.40
Open Interest: 94050 (94.05 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1321.200 as on 22 Wed Apr 3:45pm
Day open: 1360.000 Range: 1316.100 to 1367.200

Option Price: CDSL PE 1420 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	89.20	94050	72.45	91.40	65.10
10:34am	89.20	94050	72.45	91.40	65.10
10:33am	89.20	94050	72.45	91.40	65.10
10:32am	89.20	94050	72.45	91.40	65.10
10:31am	89.20	94050	72.45	91.40	65.10
10:30am	89.65	93100	72.45	91.40	65.10
10:29am	89.65	93100	72.45	91.40	65.10
10:19am	82.00	92150	72.45	82.00	65.10
10:18am	82.00	92150	72.45	82.00	65.10
10:17am	82.00	92150	72.45	82.00	65.10

option chart CDSL PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 PE PUT today?: Premium of CDSL 1420 PE is 100.80 on 22 Apr 2026 PUT opened at 72.45 and traded inside a Low-High range of 65.10-108.15 today. Please click here table for more current prices.
What is open interest of CDSL 1420 PUT PE today?: Open Interest of CDSL 1420 PE is 95950 today. This has changed 8075.00 from previous day.
What is underlying price of CDSL 1420 PE PUT today?: Underlying price of CDSL 1420 PE PUT is 1321.20 today.
What is lot size of CDSL 1420 PUT PE today?: Lot size of CDSL 1420 PUT PE is 475.00
Is CDSL 1420 PE PUT ITM or OTM or ATM?: CDSL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1321.20

CDSL PUT PE available options strikes

CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1420 PUT PE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 100.80 on 22 Apr 2026
PUT opened at 72.45 and traded inside a Low-High range of 65.10-108.15 as on 22 Wed Apr 2026

The underlying equity is trading at 1321.20 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1420 is 95,950

Munafa analysis CDSL 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1321.20	100.80	72.45	108.15	65.10	47	45,576,250	9.2%
21 Tue Apr	1362.60	68.45	71.55	76.70	67.55	4	41,740,625	-1.6%
20 Mon Apr	1370.30	65.20	53.40	67.00	41.90	39	42,417,500	32.4%
17 Fri Apr	1393.20	46.85	64.80	66.35	44.50	-26	32,038,750	735.3%
16 Thu Apr	1367.80	63.75	76.00	76.00	58.95	-19	3,835,625	240%
15 Wed Apr	1339.80	79.00	80.00	80.00	79.00	-46	1,128,125	66.7%

Charts for CDSL 1420 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis