CDSL 1400.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1400.00 PE PUT today?: Premium of CDSL 1400.00 PE is 40.60 on 07 Sep 2026 PUT opened at 50.00 and traded inside a Low-High range of 34.25-50.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400.00 PUT PE today?: Open Interest of CDSL 1400.00 PE is 17100 today. This has changed 3800.00 from previous day.
What is underlying price of CDSL 1400.00 PE PUT today?: Underlying price of CDSL 1400.00 PE PUT is 1414.90 today.
What is lot size of CDSL 1400.00 PUT PE today?: Lot size of CDSL 1400.00 PUT PE is 475.00
Is CDSL 1400.00 PE PUT ITM or OTM or ATM?: CDSL 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1414.90

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1400.00 PUT PE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 40.60 on 07 Sep 2026
PUT opened at 50.00 and traded inside a Low-High range of 34.25-50.00 as on 07 Mon Sep 2026

The underlying equity is trading at 1414.90 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400.00 is 17,100

Munafa analysis CDSL 1400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	1414.90	40.60	50.00	50.00	34.25	-18	8,122,500	28.6%
04 Fri Sep	1394.60	49.95	45.50	50.00	45.05	-20	6,317,500	33.3%
03 Thu Sep	1394.00	63.20	61.00	63.20	58.95	0	4,738,125	5%
02 Wed Sep	1365.20	63.00	65.00	68.00	63.00	14	4,512,500	100%
01 Tue Sep	1391.00	55.00	55.00	55.00	55.00	14	2,256,250	11.1%
31 Mon Aug	1402.50	48.00	0.00	0.00	0.00	0	2,030,625	0%

Charts for CDSL 1400.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis