CDSL 1380 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1380 PE is trading at ₹ 26.15 on 11:40am 22 Thu Jan 2026

Option of CDSL 1380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.1 - Current price of CDSL 1380 PE is higher than this average.
30 minute average: ₹ 24.74 - Current price of CDSL 1380 PE is higher than this average.
Hourly average: ₹ 24.02 - Current price of CDSL 1380 PE is higher than this average.
Day open: ₹ 35.00
Day range: 18.90 - 37.90
Open Interest: 92150 (92.15 K)

Munafa Value: 70 - This score indicates that the option of CDSL 1380 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1362.600 as on 22 Thu Jan 11:39am
Day open: 1345.000 Range: 1345.000 to 1382.000

Option Price: CDSL PE 1380 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	26.15	92150	35.00	37.90	18.90
11:38am	26.60	90725	35.00	37.90	18.90
11:37am	26.60	90725	35.00	37.90	18.90
11:36am	26.60	90725	35.00	37.90	18.90
11:35am	26.60	90725	35.00	37.90	18.90
11:34am	26.60	90725	35.00	37.90	18.90
11:32am	26.60	90725	35.00	37.90	18.90
11:31am	26.35	91675	35.00	37.90	18.90
11:29am	25.00	91675	35.00	37.90	18.90
11:28am	23.90	91675	35.00	37.90	18.90

option chart CDSL PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1380 PE PUT today?: Premium of CDSL 1380 PE is 49.95 on 21 Jan 2026 PUT opened at 47.65 and traded inside a Low-High range of 35.30-71.00 today. Please click here table for more current prices.
What is open interest of CDSL 1380 PUT PE today?: Open Interest of CDSL 1380 PE is 75525 today. This has changed -38950.00 from previous day.
What is underlying price of CDSL 1380 PE PUT today?: Underlying price of CDSL 1380 PE PUT is 1333.80 today.
What is lot size of CDSL 1380 PUT PE today?: Lot size of CDSL 1380 PUT PE is 475.00
Is CDSL 1380 PE PUT ITM or OTM or ATM?: CDSL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1380 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1333.80

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1380 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 49.95 on 21 Jan 2026
PUT opened at 47.65 and traded inside a Low-High range of 35.30-71.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1333.80 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1380 is 75,525

Munafa analysis CDSL 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1333.80	49.95	47.65	71.00	35.30	6	35,874,375	-34%
20 Tue Jan	1341.00	47.00	11.30	51.45	9.55	374	54,375,625	-35%
19 Mon Jan	1414.90	9.90	10.30	11.05	6.50	22	83,706,875	-21.9%
16 Fri Jan	1434.30	8.10	15.15	15.15	6.40	-46	107,171,875	29.1%
14 Wed Jan	1415.60	15.25	14.85	17.20	11.00	3	83,030,000	11.9%
13 Tue Jan	1419.90	14.80	14.55	23.60	12.05	-17	74,230,625	6.8%

Charts for CDSL 1380 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis