CDSL 1360.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360.00 PE is trading at ₹ 101.50 on 10:02am 30 Thu Apr 2026

Option of CDSL 1360.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.41 - Current price of CDSL 1360.00 PE is higher than this average.
30 minute average: ₹ 96.3 - Current price of CDSL 1360.00 PE is higher than this average.
Hourly average: ₹ 95.15
Day open: ₹ 98.00
Day range: 91.35 - 101.50
Open Interest: 197125 (1.971 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1360.00 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1272.000 as on 30 Thu Apr 3:45pm
Day open: 1298.000 Range: 1268.500 to 1298.700

Option Price: CDSL PE 1360.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	101.50	197125	98.00	101.50	91.35
10:01am	101.50	197125	98.00	101.50	91.35
10:00am	101.50	197125	98.00	101.50	91.35
9:58am	99.00	201875	98.00	99.00	91.35
9:57am	98.10	201875	98.00	98.10	91.35
9:55am	96.50	201400	98.00	98.00	91.35
9:54am	96.50	201400	98.00	98.00	91.35
9:53am	96.50	201400	98.00	98.00	91.35
9:52am	96.50	201400	98.00	98.00	91.35
9:51am	96.50	201400	98.00	98.00	91.35

option chart CDSL PE 1360.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360.00 PE PUT today?: Premium of CDSL 1360.00 PE is 106.70 on 30 Apr 2026 PUT opened at 98.00 and traded inside a Low-High range of 91.35-111.50 today. Please click here table for more current prices.
What is open interest of CDSL 1360.00 PUT PE today?: Open Interest of CDSL 1360.00 PE is 209950 today. This has changed 8075.00 from previous day.
What is underlying price of CDSL 1360.00 PE PUT today?: Underlying price of CDSL 1360.00 PE PUT is 1272.00 today.
What is lot size of CDSL 1360.00 PUT PE today?: Lot size of CDSL 1360.00 PUT PE is 475.00
Is CDSL 1360.00 PE PUT ITM or OTM or ATM?: CDSL 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1272.00

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1360.00 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 106.70 on 30 Apr 2026
PUT opened at 98.00 and traded inside a Low-High range of 91.35-111.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1272.00 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1360.00 is 209,950

Munafa analysis CDSL 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1272.00	106.70	98.00	111.50	91.35	22	99,726,250	4%
29 Wed Apr	1306.40	87.00	69.05	92.75	63.05	16	95,890,625	21.8%
28 Tue Apr	1324.60	74.45	78.95	83.20	72.90	-9	78,743,125	6.4%
27 Mon Apr	1324.10	81.95	87.00	88.10	79.70	-9	74,005,000	11.6%
24 Fri Apr	1312.80	90.70	92.10	98.70	87.65	6	66,333,750	51.5%
23 Thu Apr	1323.60	85.00	83.95	90.15	83.95	1	43,771,250	2.6%

Charts for CDSL 1360.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis