CDSL 1340 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340 PE is trading at ₹ 26.20 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 26.22 - Current price of CDSL 1340 PE is lower than this average.
30 minute average: ₹ 25.28 - Current price of CDSL 1340 PE is higher than this average.
Hourly average: ₹ 24.13 - Current price of CDSL 1340 PE is higher than this average.
Day open: ₹ 22.95
Day range: 19.50 - 28.35
Open Interest: 363375 (3.634 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1355.000 as on 10 Thu Sep 3:44pm
Day open: 1360.900 Range: 1352.000 to 1372.900

Option Price: CDSL PE 1340 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.20	363375	22.95	28.35	19.50
3:39pm	26.20	363375	22.95	28.35	19.50
3:38pm	26.20	363375	22.95	28.35	19.50
3:37pm	26.70	364800	22.95	28.35	19.50
3:35pm	26.00	364800	22.95	28.35	19.50
3:33pm	26.20	367650	22.95	28.35	19.50
3:32pm	26.35	367650	22.95	28.35	19.50
3:30pm	26.25	367650	22.95	28.35	19.50
3:28pm	26.05	367650	22.95	28.35	19.50
3:27pm	26.05	367650	22.95	28.35	19.50

option chart CDSL PE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 PE PUT today?: Premium of CDSL 1340 PE is 26.20 on 10 Sep 2026 PUT opened at 22.95 and traded inside a Low-High range of 19.50-28.35 today. Please click here table for more current prices.
What is open interest of CDSL 1340 PUT PE today?: Open Interest of CDSL 1340 PE is 362900 today. This has changed -7125.00 from previous day.
What is underlying price of CDSL 1340 PE PUT today?: Underlying price of CDSL 1340 PE PUT is 1355.00 today.
What is lot size of CDSL 1340 PUT PE today?: Lot size of CDSL 1340 PUT PE is 475.00
Is CDSL 1340 PE PUT ITM or OTM or ATM?: CDSL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1355.00

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, All CE , All PE

CDSL 1340 PUT PE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 26.20 on 10 Sep 2026
PUT opened at 22.95 and traded inside a Low-High range of 19.50-28.35 as on 10 Thu Sep 2026

The underlying equity is trading at 1355.00 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1340 is 362,900

Munafa analysis CDSL 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1355.00	26.20	22.95	28.35	19.50	18	172,377,500	13.2%
08 Tue Sep	1368.60	11.75	8.80	13.00	8.50	45	152,296,875	2.6%
07 Mon Sep	1400.00	8.05	13.85	15.60	6.25	-40	148,461,250	-5.5%
04 Fri Sep	1414.90	13.60	9.55	14.20	9.00	1	157,035,000	6.9%
03 Thu Sep	1394.60	13.45	18.00	23.40	13.15	-41	146,881,875	2%
02 Wed Sep	1394.00	22.95	27.90	29.80	20.75	25	143,948,750	-4.2%

Charts for CDSL 1340 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis