CDSL 1300 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 PE is trading at ₹ 9.65 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 9.85 - Current price of CDSL 1300 PE is lower than this average.
30 minute average: ₹ 7.71 - Current price of CDSL 1300 PE is higher than this average.
Hourly average: ₹ 7.91 - Current price of CDSL 1300 PE is higher than this average.
Day open: ₹ 2.80
Day range: 2.80 - 10.90
Open Interest: 236075 (2.361 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1341.000 as on 20 Tue Jan 3:45pm
Day open: 1415.000 Range: 1334.400 to 1415.200

Option Price: CDSL PE 1300 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	236075	2.80	10.90	2.80
3:29pm	9.65	236075	2.80	10.90	2.80
3:28pm	10.05	236075	2.80	10.90	2.80
3:27pm	10.65	230850	2.80	10.90	2.80
3:25pm	10.50	230850	2.80	10.05	2.80
3:23pm	10.00	234175	2.80	10.05	2.80
3:22pm	10.05	234175	2.80	10.05	2.80
3:21pm	9.50	229425	2.80	9.55	2.80
3:20pm	9.30	229425	2.80	9.20	2.80
3:18pm	9.15	229425	2.80	9.20	2.80

option chart CDSL PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 PE PUT today?: Premium of CDSL 1300 PE is 9.25 on 20 Jan 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.80-10.90 today. Please click here table for more current prices.
What is open interest of CDSL 1300 PUT PE today?: Open Interest of CDSL 1300 PE is 262675 today. This has changed 51775.00 from previous day.
What is underlying price of CDSL 1300 PE PUT today?: Underlying price of CDSL 1300 PE PUT is 1341.00 today.
What is lot size of CDSL 1300 PUT PE today?: Lot size of CDSL 1300 PUT PE is 475.00
Is CDSL 1300 PE PUT ITM or OTM or ATM?: CDSL 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1341.00

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1300 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 9.25 on 20 Jan 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.80-10.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1341.00 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1300 is 262,675

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1341.00	9.25	2.80	10.90	2.80	362	124,770,625	24.5%
19 Mon Jan	1414.90	2.00	1.95	2.45	1.75	-9	100,177,500	3.3%
16 Fri Jan	1434.30	2.20	2.50	2.90	2.10	-45	97,018,750	-5.5%
14 Wed Jan	1415.60	4.05	3.75	4.25	2.50	6	102,659,375	-12.3%
13 Tue Jan	1419.90	3.80	3.55	6.00	3.05	-22	117,099,375	6.8%
12 Mon Jan	1417.50	4.90	6.60	7.80	4.40	-31	109,653,750	5.9%

Charts for CDSL 1300 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis