CDSL 1300.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1300.00 PE PUT today?: Premium of CDSL 1300.00 PE is 47.15 on 29 Sep 2026 PUT opened at 46.00 and traded inside a Low-High range of 40.80-59.15 today. Please click here table for more current prices.
What is open interest of CDSL 1300.00 PUT PE today?: Open Interest of CDSL 1300.00 PE is 785175 today. This has changed 83125.00 from previous day.
What is underlying price of CDSL 1300.00 PE PUT today?: Underlying price of CDSL 1300.00 PE PUT is 1261.90 today.
What is lot size of CDSL 1300.00 PUT PE today?: Lot size of CDSL 1300.00 PUT PE is 475.00
Is CDSL 1300.00 PE PUT ITM or OTM or ATM?: CDSL 1300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1261.90

CDSL PUT PE available options strikes

CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1300.00 PUT PE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 47.15 on 29 Sep 2026
PUT opened at 46.00 and traded inside a Low-High range of 40.80-59.15 as on 29 Tue Sep 2026

The underlying equity is trading at 1261.90 which means that PUT of strike 1300.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1300.00 is 785,175

Munafa analysis CDSL 1300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1261.90	47.15	46.00	59.15	40.80	6	372,958,125	11.8%
28 Mon Sep	1289.00	44.10	34.75	45.40	32.70	49	333,473,750	42.3%
25 Fri Sep	1318.00	29.55	27.50	32.30	25.05	-1	234,424,375	139.4%
24 Thu Sep	1320.00	30.10	21.55	30.50	19.55	66	97,921,250	36.9%
23 Wed Sep	1351.10	18.10	21.10	21.10	16.15	-19	71,523,125	14.4%
22 Tue Sep	1348.00	22.55	17.00	23.80	17.00	10	62,498,125	7.4%

Charts for CDSL 1300.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis