CDSL 1280 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 PE is trading at ₹ 1.70 on 11:33am 22 Thu Jan 2026

10 minute average: ₹ 3.83 - Current price of CDSL 1280 PE is lower than this average.
30 minute average: ₹ 4.25 - Current price of CDSL 1280 PE is lower than this average.
Hourly average: ₹ 4.84 - Current price of CDSL 1280 PE is lower than this average.
Day open: ₹ 4.30
Day range: 1.10 - 4.30
Open Interest: 320150 (3.202 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1280 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1363.800 as on 22 Thu Jan 11:39am
Day open: 1345.000 Range: 1345.000 to 1382.000

Option Price: CDSL PE 1280 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	1.70	320150	4.30	4.30	1.10
9:22am	2.10	332975	4.30	4.30	1.90
9:15am	4.30	332500	4.30	4.30	4.30
3:30pm	4.30	332500	6.20	10.75	2.85
3:29pm	4.30	332500	6.20	10.75	2.85
3:28pm	4.15	332500	6.20	10.75	2.85
3:26pm	4.40	332975	6.20	10.75	2.85
3:24pm	4.40	332500	6.20	10.75	2.85
3:23pm	4.40	332500	6.20	10.75	2.85
3:22pm	4.25	332500	6.20	10.75	2.85

option chart CDSL PE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 PE PUT today?: Premium of CDSL 1280 PE is 4.55 on 21 Jan 2026 PUT opened at 6.20 and traded inside a Low-High range of 2.85-10.75 today. Please click here table for more current prices.
What is open interest of CDSL 1280 PUT PE today?: Open Interest of CDSL 1280 PE is 332500 today. This has changed 150100.00 from previous day.
What is underlying price of CDSL 1280 PE PUT today?: Underlying price of CDSL 1280 PE PUT is 1333.80 today.
What is lot size of CDSL 1280 PUT PE today?: Lot size of CDSL 1280 PUT PE is 475.00
Is CDSL 1280 PE PUT ITM or OTM or ATM?: CDSL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1333.80

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1280 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 4.55 on 21 Jan 2026
PUT opened at 6.20 and traded inside a Low-High range of 2.85-10.75 as on 21 Wed Jan 2026

The underlying equity is trading at 1333.80 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1280 is 332,500

Price action analysis of 1280 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1333.80	4.55	6.20	10.75	2.85	-26	157,937,500	82.3%
20 Tue Jan	1341.00	6.15	1.90	7.35	1.70	223	86,640,000	2.9%
19 Mon Jan	1414.90	1.90	1.90	2.85	1.35	0	84,158,125	-6.3%
16 Fri Jan	1434.30	1.90	2.00	2.50	1.85	-37	89,798,750	-0.3%
14 Wed Jan	1415.60	3.05	2.00	3.30	2.00	12	90,024,375	-0.5%
13 Tue Jan	1419.90	2.70	3.10	4.45	2.65	-26	90,475,625	-12.3%

Charts for CDSL 1280 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis