CDSL 1280 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 PE is trading at ₹ 55.45 on 3:30pm 30 Thu Apr 2026

Option of CDSL 1280 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.86 - Current price of CDSL 1280 PE is lower than this average.
30 minute average: ₹ 55.04 - Current price of CDSL 1280 PE is higher than this average.
Hourly average: ₹ 53.67 - Current price of CDSL 1280 PE is higher than this average.
Day open: ₹ 51.50
Day range: 44.85 - 60.35
Open Interest: 215175 (2.152 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1280 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1272.000 as on 30 Thu Apr 3:45pm
Day open: 1298.000 Range: 1268.500 to 1298.700

Option Price: CDSL PE 1280 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.45	215175	51.50	60.35	44.85
3:29pm	55.45	215175	51.50	60.35	44.85
3:28pm	55.85	220875	51.50	60.35	44.85
3:27pm	55.70	220875	51.50	60.35	44.85
3:25pm	56.05	223250	51.50	60.35	44.85
3:24pm	57.05	223250	51.50	60.35	44.85
3:23pm	56.70	224200	51.50	60.35	44.85
3:22pm	56.25	224200	51.50	60.35	44.85
3:21pm	55.65	222775	51.50	60.35	44.85
3:20pm	54.45	222775	51.50	60.35	44.85

option chart CDSL PE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 PE PUT today?: Premium of CDSL 1280 PE is 55.20 on 30 Apr 2026 PUT opened at 51.50 and traded inside a Low-High range of 44.85-60.35 today. Please click here table for more current prices.
What is open interest of CDSL 1280 PUT PE today?: Open Interest of CDSL 1280 PE is 216125 today. This has changed 49875.00 from previous day.
What is underlying price of CDSL 1280 PE PUT today?: Underlying price of CDSL 1280 PE PUT is 1272.00 today.
What is lot size of CDSL 1280 PUT PE today?: Lot size of CDSL 1280 PUT PE is 475.00
Is CDSL 1280 PE PUT ITM or OTM or ATM?: CDSL 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1272.00

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1280 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 55.20 on 30 Apr 2026
PUT opened at 51.50 and traded inside a Low-High range of 44.85-60.35 as on 30 Thu Apr 2026

The underlying equity is trading at 1272.00 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1280 is 216,125

Munafa analysis CDSL 1280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1272.00	55.20	51.50	60.35	44.85	32	102,659,375	30%
29 Wed Apr	1306.40	41.65	32.20	45.35	28.10	19	78,968,750	42.9%
28 Tue Apr	1324.60	34.75	41.00	41.00	33.95	-12	55,278,125	38.4%
27 Mon Apr	1324.10	39.50	43.00	43.25	36.25	-12	39,935,625	27.3%
24 Fri Apr	1312.80	45.00	45.35	51.85	43.80	5	31,361,875	13%
23 Thu Apr	1323.60	42.85	42.65	45.65	40.10	0	27,751,875	2.5%

Charts for CDSL 1280 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis