CDSL 1240 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1240 PE is trading at ₹ 71.00 on 3:30pm 12 Tue May 2026

Option of CDSL 1240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.86 - Current price of CDSL 1240 PE is lower than this average.
30 minute average: ₹ 70.94 - Current price of CDSL 1240 PE is higher than this average.
Hourly average: ₹ 70.07 - Current price of CDSL 1240 PE is higher than this average.
Day open: ₹ 41.55
Day range: 40.60 - 74.00
Open Interest: 304950 (3.05 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1182.400 as on 12 Tue May 3:44pm
Day open: 1216.000 Range: 1180.000 to 1225.000

Option Price: CDSL PE 1240 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.00	304950	41.55	74.00	40.60
3:29pm	71.00	304950	41.55	74.00	40.60
3:27pm	72.40	311125	41.55	74.00	40.60
3:25pm	73.00	311125	41.55	74.00	40.60
3:24pm	72.75	311600	41.55	74.00	40.60
3:23pm	72.20	312550	41.55	74.00	40.60
3:21pm	72.20	312550	41.55	74.00	40.60
3:20pm	70.20	311600	41.55	74.00	40.60
3:18pm	71.80	311600	41.55	74.00	40.60
3:17pm	72.00	312550	41.55	74.00	40.60

option chart CDSL PE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1240 PE PUT today?: Premium of CDSL 1240 PE is 42.30 on 11 May 2026 PUT opened at 32.20 and traded inside a Low-High range of 30.30-44.90 today. Please click here table for more current prices.
What is open interest of CDSL 1240 PUT PE today?: Open Interest of CDSL 1240 PE is 335350 today. This has changed 31350.00 from previous day.
What is underlying price of CDSL 1240 PE PUT today?: Underlying price of CDSL 1240 PE PUT is 1226.80 today.
What is lot size of CDSL 1240 PUT PE today?: Lot size of CDSL 1240 PUT PE is 475.00
Is CDSL 1240 PE PUT ITM or OTM or ATM?: CDSL 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1240 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.40

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1240 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 42.30 on 11 May 2026
PUT opened at 32.20 and traded inside a Low-High range of 30.30-44.90 as on 11 Mon May 2026

The underlying equity is trading at 1182.40 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1240 is 335,350

Munafa analysis CDSL 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1182.40	42.30	32.20	44.90	30.30	59	159,291,250	10.3%
08 Fri May	1226.80	26.55	24.35	33.25	24.35	6	144,400,000	0.2%
07 Thu May	1259.30	24.85	19.95	28.10	19.40	21	144,174,375	-5.3%
06 Wed May	1269.80	20.40	29.50	32.50	19.60	-41	152,296,875	-4%
05 Tue May	1282.80	34.70	50.45	54.00	33.40	-19	158,614,375	0.9%
04 Mon May	1254.70	42.85	41.00	54.20	34.50	14	157,260,625	105.6%

Charts for CDSL 1240 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis