CDSL 1560 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1560 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1560 CE Live prices

What is premium price of CDSL 1560 CE CALL today?: Premium of CDSL 1560 CE is 9.45 on 30 Dec 2025 CALL opened at 12.65 and traded inside a Low-High range of 7.75-14.20 today. Please click here table for more current prices.
What is open interest of CDSL 1560 CALL CE today?: Open Interest of CDSL 1560 CE is 313500 today. This has changed 100225.00 from previous day.
What is underlying price of CDSL 1560 CE CALL today?: Underlying price of CDSL 1560 CE CALL is 1433.90 today.
What is lot size of CDSL 1560 CALL CE today?: Lot size of CDSL 1560 CALL CE is 475.00
Is CDSL 1560 CE CALL ITM or OTM or ATM?: CDSL 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1433.90

CDSL CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

CDSL 1560 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CDSL 1560 CALL CE January 27 2026

CDSL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 9.45 on 30 Dec 2025
CALL opened at 12.65 and traded inside a Low-High range of 7.75-14.20 as on 30 Tue Dec 2025

The underlying equity is trading at 1433.90 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1560 is 313,500

Munafa analysis CDSL 1560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1433.90	9.45	12.65	14.20	7.75	-34	148,912,500	47%
29 Mon Dec	1463.50	14.45	20.50	21.45	14.00	-31	101,305,625	28.3%
26 Fri Dec	1482.70	21.00	25.45	27.90	19.50	-17	78,968,750	16.7%
24 Wed Dec	1498.90	25.55	33.05	34.25	24.85	-22	67,687,500	35.1%
23 Tue Dec	1515.50	33.05	37.55	40.10	30.40	-11	50,088,750	74.8%
22 Mon Dec	1518.70	37.55	32.15	38.90	31.65	21	28,654,375	64.9%

Charts for CDSL 1560 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis