Live CDSL 1540 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1540 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1540 CE Live prices

Spot price of CDSL: 1550.600 as on 05 Fri Dec 3:45pm
Day open: 1535.000 Range: 1527.900 to 1554.600

Option Price: CDSL CE 1540 2025-12-30 on 05 Fri Dec 2025

CDSL 1540 CE is trading at 55.05 on 3:30pm 05 Fri Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.05	182875	49.05	55.45	41.00
3:29pm	54.90	182875	49.05	55.30	41.00
3:27pm	54.40	182875	49.05	55.30	41.00
3:26pm	54.35	181925	49.05	55.30	41.00
3:25pm	55.30	181925	49.05	55.30	41.00
3:24pm	54.90	180975	49.05	55.20	41.00
3:23pm	55.20	180975	49.05	55.20	41.00
3:22pm	53.00	180975	49.05	54.00	41.00
3:21pm	53.00	180975	49.05	54.00	41.00
3:20pm	53.40	180975	49.05	54.00	41.00

option chart CDSL CE 1540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1540 CE CALL today?: Premium of CDSL 1540 CE is 49.05 on 04 Dec 2025 CALL opened at 59.40 and traded inside a Low-High range of 44.40-59.50 today. Please click here table for more current prices.
What is open interest of CDSL 1540 CALL CE today?: Open Interest of CDSL 1540 CE is 157225 today. This has changed 120650.00 from previous day.
What is underlying price of CDSL 1540 CE CALL today?: Underlying price of CDSL 1540 CE CALL is 1536.30 today.
What is lot size of CDSL 1540 CALL CE today?: Lot size of CDSL 1540 CALL CE is 475.00
Is CDSL 1540 CE CALL ITM or OTM or ATM?: CDSL 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1550.60

CDSL CALL CE available options strikes

CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, All CE , All PE

CDSL 1540 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1540 CALL CE December 30 2025

CDSL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 49.05 on 04 Dec 2025
CALL opened at 59.40 and traded inside a Low-High range of 44.40-59.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1550.60 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1540 is 157,225

Munafa analysis CDSL 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1550.60	49.05	59.40	59.50	44.40	-13	74,681,875	329.9%
03 Wed Dec	1536.30	56.65	65.50	66.45	52.90	-46	17,373,125	185.2%
02 Tue Dec	1550.50	105.85	0.00	0.00	0.00	0	6,091,875	0%
01 Mon Dec	1592.10	105.85	0.00	0.00	0.00	0	6,091,875	0%
28 Fri Nov	1604.50	105.85	0.00	0.00	0.00	0	6,091,875	0%
27 Thu Nov	1617.20	105.85	0.00	0.00	0.00	0	6,091,875	0%

Charts for CDSL 1540 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis