CDSL 1460 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1460 CE is trading at ₹ 6.55 on 12:52pm 20 Mon Apr 2026

10 minute average: ₹ 6.77 - Current price of CDSL 1460 CE is lower than this average.
30 minute average: ₹ 6.8 - Current price of CDSL 1460 CE is lower than this average.
Hourly average: ₹ 7.27 - Current price of CDSL 1460 CE is lower than this average.
Day open: ₹ 8.50
Day range: 5.25 - 11.40
Open Interest: 228475 (2.285 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1460 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1362.600 as on 21 Tue Apr 3:45pm
Day open: 1370.000 Range: 1355.000 to 1375.500

Option Price: CDSL CE 1460 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	6.55	228475	8.50	11.40	5.25
12:30pm	6.45	228475	8.50	11.40	5.25
12:29pm	6.45	228475	8.50	11.40	5.25
11:56am	6.50	229425	8.50	11.40	5.25
11:54am	6.85	229425	8.50	11.40	5.25
11:52am	7.00	228950	8.50	11.40	5.25
11:49am	7.00	228950	8.50	11.40	5.25
11:47am	6.95	228950	8.50	11.40	5.25
11:46am	6.95	228950	8.50	11.40	5.25
11:45am	6.95	228950	8.50	11.40	5.25

option chart CDSL CE 1460 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1460 CE CALL today?: Premium of CDSL 1460 CE is 5.15 on 20 Apr 2026 CALL opened at 8.50 and traded inside a Low-High range of 4.65-11.40 today. Please click here table for more current prices.
What is open interest of CDSL 1460 CALL CE today?: Open Interest of CDSL 1460 CE is 269325 today. This has changed 50825.00 from previous day.
What is underlying price of CDSL 1460 CE CALL today?: Underlying price of CDSL 1460 CE CALL is 1370.30 today.
What is lot size of CDSL 1460 CALL CE today?: Lot size of CDSL 1460 CALL CE is 475.00
Is CDSL 1460 CE CALL ITM or OTM or ATM?: CDSL 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1460 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1362.60

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1460 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 5.15 on 20 Apr 2026
CALL opened at 8.50 and traded inside a Low-High range of 4.65-11.40 as on 20 Mon Apr 2026

The underlying equity is trading at 1362.60 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1460 is 269,325

Price action analysis of 1460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1362.60	5.15	8.50	11.40	4.65	-46	127,929,375	23.3%
17 Fri Apr	1370.30	9.65	6.05	13.45	6.00	56	103,787,500	57%
16 Thu Apr	1393.20	6.15	5.35	7.30	3.40	41	66,108,125	92.8%
15 Wed Apr	1367.80	4.35	2.65	6.60	2.65	112	34,295,000	16%
13 Mon Apr	1339.80	2.05	0.80	2.80	0.80	-38	29,556,875	33.7%
10 Fri Apr	1290.60	3.35	3.25	3.55	2.70	21	22,111,250	46.3%

Charts for CDSL 1460 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis