CDSL 1440 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1440 CE CALL today?: Premium of CDSL 1440 CE is 23.60 on 17 Aug 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.65-25.00 today. Please click here table for more current prices.
What is open interest of CDSL 1440 CALL CE today?: Open Interest of CDSL 1440 CE is 52250 today. This has changed 23750.00 from previous day.
What is underlying price of CDSL 1440 CE CALL today?: Underlying price of CDSL 1440 CE CALL is 1356.80 today.
What is lot size of CDSL 1440 CALL CE today?: Lot size of CDSL 1440 CALL CE is 475.00
Is CDSL 1440 CE CALL ITM or OTM or ATM?: CDSL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1440 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1356.80

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1440 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 23.60 on 17 Aug 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.65-25.00 as on 17 Mon Aug 2026

The underlying equity is trading at 1356.80 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1440 is 52,250

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1356.80	23.60	16.00	25.00	15.65	11	24,818,750	83.3%
14 Fri Aug	1344.40	21.25	22.50	22.85	20.85	-16	13,537,500	87.5%
13 Thu Aug	1350.00	25.50	24.40	26.85	24.40	6	7,220,000	88.2%
12 Wed Aug	1339.00	24.05	23.70	24.25	22.30	-11	3,835,625	54.5%
11 Tue Aug	1347.00	27.30	27.00	28.00	26.35	-60	2,481,875	-%
10 Mon Aug	1332.50	68.80	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1440 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis