CDSL 1440 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1440 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1440 CE Live prices

Spot price of CDSL: 1491.300 as on 26 Fri Dec 12:06pm
Day open: 1496.000 Range: 1489.200 to 1506.400

Option Price: CDSL CE 1440 2025-12-30 on 26 Fri Dec 2025

CDSL 1440 CE is trading at 57.30 on 12:06pm 26 Fri Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
12:06pm	57.30	24225	57.30	57.30	57.30
12:04pm	57.30	24225	57.30	57.30	57.30
12:03pm	57.30	24225	57.30	57.30	57.30
12:02pm	57.30	24225	57.30	57.30	57.30
12:00pm	57.30	24225	57.30	57.30	57.30
11:59am	57.30	24225	57.30	57.30	57.30
11:58am	57.30	24225	57.30	57.30	57.30
11:56am	57.30	24225	57.30	57.30	57.30
11:55am	57.30	24225	57.30	57.30	57.30
11:54am	57.30	24225	57.30	57.30	57.30

option chart CDSL CE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1440 CE CALL today?: Premium of CDSL 1440 CE is 61.55 on 24 Dec 2025 CALL opened at 70.00 and traded inside a Low-High range of 59.05-76.65 today. Please click here table for more current prices.
What is open interest of CDSL 1440 CALL CE today?: Open Interest of CDSL 1440 CE is 24225 today. This has changed -4275.00 from previous day.
What is underlying price of CDSL 1440 CE CALL today?: Underlying price of CDSL 1440 CE CALL is 1498.90 today.
What is lot size of CDSL 1440 CALL CE today?: Lot size of CDSL 1440 CALL CE is 475.00
Is CDSL 1440 CE CALL ITM or OTM or ATM?: CDSL 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1498.90

CDSL CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, All CE , All PE

CDSL 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1440 CALL CE December 30 2025

CDSL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 61.55 on 24 Dec 2025
CALL opened at 70.00 and traded inside a Low-High range of 59.05-76.65 as on 24 Wed Dec 2025

The underlying equity is trading at 1498.90 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1440 is 24,225

Munafa analysis CDSL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1498.90	61.55	70.00	76.65	59.05	-18	11,506,875	-15%
23 Tue Dec	1515.50	75.35	75.00	75.35	75.00	-12	13,537,500	0%
22 Mon Dec	1518.70	85.90	81.80	86.35	81.75	32	13,537,500	1.7%
19 Fri Dec	1499.60	65.00	63.05	69.00	60.00	8	13,311,875	5.4%
18 Thu Dec	1489.60	60.05	58.00	63.00	49.45	15	12,635,000	5.7%
17 Wed Dec	1477.30	51.80	61.05	62.10	50.95	-31	11,958,125	43.2%

Charts for CDSL 1440 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis