CDSL 1440 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1440 CE is trading at ₹ 4.30 on 9:18am 22 Wed Jul 2026

10 minute average: ₹ 2.92
30 minute average: ₹ 2.92
Hourly average: ₹ 2.92
Day open: ₹ 6.60
Day range: 4.25 - 6.60
Open Interest: 997025 (9.97 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1329.000 as on 27 Mon Jul 3:44pm
Day open: 1345.100 Range: 1326.000 to 1349.000

Option Price: CDSL CE 1440 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	4.30	997025	6.60	6.60	4.25
9:17am	4.45	996550	6.60	6.60	4.60

option chart CDSL CE 1440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1440 CE CALL today?: Premium of CDSL 1440 CE is 0.25 on 27 Jul 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.15-0.80 today. Please click here table for more current prices.
What is open interest of CDSL 1440 CALL CE today?: Open Interest of CDSL 1440 CE is 408025 today. This has changed -256975.00 from previous day.
What is underlying price of CDSL 1440 CE CALL today?: Underlying price of CDSL 1440 CE CALL is 1329.00 today.
What is lot size of CDSL 1440 CALL CE today?: Lot size of CDSL 1440 CALL CE is 475.00
Is CDSL 1440 CE CALL ITM or OTM or ATM?: CDSL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1440 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1329.00

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1440 CALL CE available expiry dates

CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 0.25 on 27 Jul 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.15-0.80 as on 27 Mon Jul 2026

The underlying equity is trading at 1329.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1440 is 408,025

Munafa analysis CDSL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1329.00	0.25	0.80	0.80	0.15	-61	193,811,875	-38.6%
24 Fri Jul	1333.10	0.65	1.00	1.15	0.55	-43	315,875,000	-8.8%
23 Thu Jul	1323.40	1.15	3.00	3.00	1.00	-57	346,334,375	-11.1%
22 Wed Jul	1339.70	2.70	6.60	6.60	2.40	-55	389,428,750	-17.3%
21 Tue Jul	1364.90	6.10	12.15	12.15	5.70	-49	471,105,000	-0.8%
20 Mon Jul	1385.20	12.00	22.00	22.00	11.40	-51	474,940,625	12.9%

Charts for CDSL 1440 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis