CDSL 1420 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 CE is trading at ₹ 12.90 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 12.96 - Current price of CDSL 1420 CE is lower than this average.
30 minute average: ₹ 13.26 - Current price of CDSL 1420 CE is lower than this average.
Hourly average: ₹ 12.45 - Current price of CDSL 1420 CE is higher than this average.
Day open: ₹ 11.60
Day range: 7.85 - 14.50
Open Interest: 1065900 (10.659 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1360.000 as on 11 Fri Sep 3:45pm
Day open: 1343.600 Range: 1315.500 to 1360.000

Option Price: CDSL CE 1420 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.90	1065900	11.60	14.50	7.85
3:39pm	12.90	1065900	11.60	14.50	7.85
3:38pm	12.90	1065900	11.60	14.50	7.85
3:37pm	13.10	1064950	11.60	14.50	7.85
3:36pm	13.20	1064950	11.60	14.50	7.85
3:35pm	12.90	1064475	11.60	14.50	7.85
3:34pm	12.95	1065425	11.60	14.50	7.85
3:32pm	12.75	1065900	11.60	14.50	7.85
3:31pm	12.85	1065425	11.60	14.50	7.85
3:30pm	13.15	1065900	11.60	14.50	7.85

option chart CDSL CE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 CE CALL today?: Premium of CDSL 1420 CE is 13.75 on 11 Sep 2026 CALL opened at 11.60 and traded inside a Low-High range of 7.85-14.50 today. Please click here table for more current prices.
What is open interest of CDSL 1420 CALL CE today?: Open Interest of CDSL 1420 CE is 1060675 today. This has changed -48450.00 from previous day.
What is underlying price of CDSL 1420 CE CALL today?: Underlying price of CDSL 1420 CE CALL is 1360.00 today.
What is lot size of CDSL 1420 CALL CE today?: Lot size of CDSL 1420 CALL CE is 475.00
Is CDSL 1420 CE CALL ITM or OTM or ATM?: CDSL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1360.00

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1420 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 13.75 on 11 Sep 2026
CALL opened at 11.60 and traded inside a Low-High range of 7.85-14.50 as on 11 Fri Sep 2026

The underlying equity is trading at 1360.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1420 is 1,060,675

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1360.00	13.75	11.60	14.50	7.85	9	503,820,625	-4.4%
10 Thu Sep	1355.00	12.60	15.70	19.55	11.90	-28	526,834,375	18.3%
08 Tue Sep	1368.60	27.65	38.65	38.65	26.05	-28	445,383,750	16.6%
07 Mon Sep	1400.00	38.60	28.75	54.10	24.15	34	381,983,125	-2.8%
04 Fri Sep	1414.90	28.70	33.75	40.80	27.30	-6	393,038,750	46.8%
03 Thu Sep	1394.60	30.65	26.85	32.25	20.15	44	267,816,875	-3.2%

Charts for CDSL 1420 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis