Munafa Stock Market Course + Intraday & FNO calls 
CDSL 1360 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
CDSL 1360 CE is trading at ₹ 63.05 on 10:08am 14 Wed Jan 2026
10 minute average: ₹ 63.05 - Current price of CDSL 1360 CE is higher than this average.
30 minute average: ₹ 63.05 - Current price of CDSL 1360 CE is higher than this average.
Hourly average: ₹ 63.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13300 (13.3 K)
Munafa Value: 70 - This score indicates that the option of CDSL 1360 CE is trending upwards. You can choose to buy it.
Lot size of CDSL is: 475
Spot price of CDSL: 1420.500 as on 14 Wed Jan 10:07am
Day open: 1419.000 Range: 1419.000 to 1432.300
Option Price: CDSL CE 1360 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:08am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 10:06am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 10:04am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 10:03am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 10:02am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 10:00am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 9:59am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 9:58am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 9:57am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
| 9:56am | 63.05 | 13300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1360 CE CALL today?
- Premium of CDSL 1360 CE is 63.05 on 13 Jan 2026 CALL opened at 72.05 and traded inside a Low-High range of 63.05-74.00 today. Please click here table for more current prices.
- What is open interest of CDSL 1360 CALL CE today?
- Open Interest of CDSL 1360 CE is 13300 today. This has changed 0.00 from previous day.
- What is underlying price of CDSL 1360 CE CALL today?
- Underlying price of CDSL 1360 CE CALL is 1419.90 today.
- What is lot size of CDSL 1360 CALL CE today?
- Lot size of CDSL 1360 CALL CE is 475.00
- Is CDSL 1360 CE CALL ITM or OTM or ATM?
- CDSL 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CDSL 1360 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Underlying equity prev closing: 1419.90
CDSL CALL CE available options strikes
CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, All CE , All PE
CDSL 1360 CALL CE available expiry dates
CDSL 27 Jan 2026 expiryCDSL 24 Feb 2026 expiryCDSL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1360 is at: 63.05 on 13 Jan 2026
CALL opened at 72.05 and traded inside a Low-High range of 63.05-74.00
as on 13 Tue Jan 2026
The underlying equity is trading at 1419.90 which means that CALL of strike 1360 is ITM CALL option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for CALL (CE) of strike 1360 is 13,300
Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue Jan | 1419.90 | 63.05 | 72.05 | 74.00 | 63.05 | -13 | 6,317,500 | 0% |
| 12 Mon Jan | 1417.50 | 72.60 | 80.95 | 82.05 | 59.85 | 6 | 6,317,500 | -6.7% |
| 09 Fri Jan | 1409.70 | 67.95 | 74.05 | 74.05 | 65.20 | -36 | 6,768,750 | 0% |
| 08 Thu Jan | 1438.20 | 107.10 | 107.10 | 107.10 | 107.10 | 19 | 6,768,750 | -3.2% |
| 07 Wed Jan | 1475.60 | 89.55 | 0.00 | 0.00 | 0.00 | 0 | 6,994,375 | 0% |
| 06 Tue Jan | 1457.00 | 89.55 | 0.00 | 0.00 | 0.00 | 0 | 6,994,375 | 0% |
Charts for CDSL 1360 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1360 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
These are CDSL 1360 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CDSL 1360 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
