CDSL 1360 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360 CE is trading at ₹ 27.45 on 3:23pm 21 Tue Apr 2026

Option of CDSL 1360 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.15 - Current price of CDSL 1360 CE is higher than this average.
30 minute average: ₹ 27.03 - Current price of CDSL 1360 CE is higher than this average.
Hourly average: ₹ 27.8 - Current price of CDSL 1360 CE is lower than this average.
Day open: ₹ 35.50
Day range: 25.20 - 37.45
Open Interest: 393300 (3.933 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1360 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1363.300 as on 21 Tue Apr 3:22pm
Day open: 1370.000 Range: 1355.000 to 1375.500

Option Price: CDSL CE 1360 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	27.45	393300	35.50	37.45	25.20
3:22pm	27.30	393300	35.50	37.45	25.20
3:20pm	27.10	393775	35.50	37.45	25.20
3:19pm	26.95	393775	35.50	37.45	25.20
3:17pm	27.15	405650	35.50	37.45	25.20
3:16pm	27.20	405650	35.50	37.45	25.20
3:15pm	26.90	410400	35.50	37.45	25.20
3:14pm	27.00	410400	35.50	37.45	25.20
3:13pm	27.25	410400	35.50	37.45	25.20
3:11pm	27.15	411350	35.50	37.45	25.20

option chart CDSL CE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360 CE CALL today?: Premium of CDSL 1360 CE is 33.85 on 20 Apr 2026 CALL opened at 44.55 and traded inside a Low-High range of 32.45-58.20 today. Please click here table for more current prices.
What is open interest of CDSL 1360 CALL CE today?: Open Interest of CDSL 1360 CE is 290225 today. This has changed 66500.00 from previous day.
What is underlying price of CDSL 1360 CE CALL today?: Underlying price of CDSL 1360 CE CALL is 1370.30 today.
What is lot size of CDSL 1360 CALL CE today?: Lot size of CDSL 1360 CALL CE is 475.00
Is CDSL 1360 CE CALL ITM or OTM or ATM?: CDSL 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1370.30

CDSL CALL CE available options strikes

CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1360 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 33.85 on 20 Apr 2026
CALL opened at 44.55 and traded inside a Low-High range of 32.45-58.20 as on 20 Mon Apr 2026

The underlying equity is trading at 1370.30 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1360 is 290,225

Price action analysis of 1360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1370.30	33.85	44.55	58.20	32.45	-36	137,856,875	29.7%
17 Fri Apr	1393.20	53.15	39.10	60.00	36.00	33	106,269,375	-17.2%
16 Thu Apr	1367.80	39.80	31.50	44.15	26.15	41	128,380,625	19.3%
15 Wed Apr	1339.80	28.10	20.00	34.75	17.35	108	107,623,125	38.7%
13 Mon Apr	1290.60	13.45	13.50	17.70	6.70	-23	77,615,000	-8.8%
10 Fri Apr	1303.40	17.60	16.95	19.95	14.70	25	85,060,625	-3.1%

Charts for CDSL 1360 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis