CDSL 1300 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 58.00 on 1:19pm 21 Wed Jan 2026

10 minute average: ₹ 58.2 - Current price of CDSL 1300 CE is lower than this average.
30 minute average: ₹ 57.9 - Current price of CDSL 1300 CE is higher than this average.
Hourly average: ₹ 53.7 - Current price of CDSL 1300 CE is higher than this average.
Day open: ₹ 53.00
Day range: 29.25 - 61.00
Open Interest: 41325 (41.325 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1347.100 as on 21 Wed Jan 1:20pm
Day open: 1337.600 Range: 1310.900 to 1352.800

Option Price: CDSL CE 1300 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	58.00	41325	53.00	61.00	29.25
1:18pm	58.00	41325	53.00	61.00	29.25
1:17pm	58.00	41325	53.00	61.00	29.25
1:16pm	58.00	41325	53.00	61.00	29.25
1:15pm	58.00	41325	53.00	61.00	29.25
1:14pm	58.00	41325	53.00	61.00	29.25
1:12pm	56.00	41325	53.00	61.00	29.25
1:11pm	56.00	41325	53.00	61.00	29.25
1:10pm	61.00	40850	53.00	61.00	29.25
1:09pm	61.00	40850	53.00	61.00	29.25

option chart CDSL CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 53.05 on 20 Jan 2026 CALL opened at 114.25 and traded inside a Low-High range of 50.85-114.25 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 38950 today. This has changed 24225.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1341.00 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1341.00

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 53.05 on 20 Jan 2026
CALL opened at 114.25 and traded inside a Low-High range of 50.85-114.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1341.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 38,950

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1341.00	53.05	114.25	114.25	50.85	-58	18,501,250	164.5%
19 Mon Jan	1414.90	126.80	124.80	140.30	116.70	-14	6,994,375	-18.4%
16 Fri Jan	1434.30	148.20	133.00	155.05	133.00	14	8,573,750	8.6%
14 Wed Jan	1415.60	129.40	134.90	136.35	125.50	0	7,896,875	12.9%
13 Tue Jan	1419.90	129.20	137.00	137.00	108.55	4	6,994,375	-11.4%
12 Mon Jan	1417.50	123.30	125.00	139.60	116.00	8	7,896,875	105.9%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis