CDSL 1220.00 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1220.00 CE CALL today?: Premium of CDSL 1220.00 CE is 48.50 on 25 Mar 2026 CALL opened at 50.00 and traded inside a Low-High range of 46.00-59.90 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 CALL CE today?: Open Interest of CDSL 1220.00 CE is 62700 today. This has changed 25650.00 from previous day.
What is underlying price of CDSL 1220.00 CE CALL today?: Underlying price of CDSL 1220.00 CE CALL is 1212.80 today.
What is lot size of CDSL 1220.00 CALL CE today?: Lot size of CDSL 1220.00 CALL CE is 475.00
Is CDSL 1220.00 CE CALL ITM or OTM or ATM?: CDSL 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1212.80

CDSL CALL CE available options strikes

CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, All CE , All PE

CDSL 1220.00 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 48.50 on 25 Mar 2026
CALL opened at 50.00 and traded inside a Low-High range of 46.00-59.90 as on 25 Wed Mar 2026

The underlying equity is trading at 1212.80 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220.00 is 62,700

Munafa analysis CDSL 1220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1212.80	48.50	50.00	59.90	46.00	22	29,782,500	69.2%
24 Tue Mar	1185.50	39.50	31.00	41.80	31.00	55	17,598,750	-17%
23 Mon Mar	1133.80	25.40	32.65	32.80	25.20	-37	21,208,750	34.3%
20 Fri Mar	1190.80	40.35	45.00	48.95	40.05	-6	15,793,750	118.8%
19 Thu Mar	1194.20	43.00	50.00	50.00	41.00	-32	7,220,000	45.5%
18 Wed Mar	1233.60	63.80	54.75	66.95	54.00	59	4,963,750	175%

Charts for CDSL 1220.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis