CANBK 95 PE PUT indicators chart analysis Canara Bank options price chart strike 95 PUT

Options premium and indicators chart analysis for CANBK 95 PE PUT indicators chart analysis Canara Bank options price chart strike 95 PUT

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 95 PE PUT today?: Premium of CANBK 95 PE is 12.50 on 10 Mar 2025 PUT opened at 10.20 and traded inside a Low-High range of 10.20-12.50 today. Please see below table for more current prices.
What is open interest of CANBK 95 PUT PE today?: Open Interest of CANBK 95 PE is 7114500 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 95 PE PUT today?: Underlying price of CANBK 95 PE PUT is 82.49 today.
What is lot size of CANBK 95 PUT PE today?: Lot size of CANBK 95 PUT PE is 6750.00
Is CANBK 95 PE PUT ITM or OTM or ATM?: CANBK 95 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.28

CANBK PUT PE available options strikes

PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, All CE , All PE

CANBK 95 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CANBK 95 PUT PE Mar 27 2025

CANBK 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 12.50 on 10 Mar 2025
PUT opened at 10.20 and traded inside a Low-High range of 10.20-12.50 as on 10 Mon Mar 2025

The underlying equity is trading at 83.28 which means that PUT of strike 95 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 95 is 7,114,500

Munafa analysis CANBK 95 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 95 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 95 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	83.28	12.50	10.20	12.50	10.20	26	48,022,875,000	0%
07 Fri Mar	82.49	9.85	9.25	9.85	9.25	2	48,022,875,000	-2.2%
06 Thu Mar	85.02	9.65	9.15	9.75	8.70	-3	49,116,375,000	6.2%
05 Wed Mar	85.35	10.00	11.20	11.25	10.00	-21	46,245,937,500	-0.2%
04 Tue Mar	85.02	12.80	14.65	14.85	12.50	-11	46,337,062,500	0.3%
03 Mon Mar	81.94	14.40	14.80	14.80	14.40	5	46,200,375,000	-0.3%

Charts for CANBK 95 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis