CANBK 600 PE PUT indicators chart analysis Canara Bank options price chart strike 600 PUT

Options premium and indicators chart analysis for CANBK 600 PE PUT indicators chart analysis Canara Bank options price chart strike 600 PUT

Canara Bank CANBK trades in NSE under Banks NSE

Prev closing: 617.60

CANBK PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

CANBK 600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CANBK 600 PUT PE May 30 2024

Premium of PUT (PE) of strike 600 is at: 14.45 on 26 Apr 2024
PUT opened at 14.70 and traded inside a Low-High range of 12.40-15.90 as on 26 Fri Apr 2024

The underlying equity is trading at 617.60 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for PUT (PE) of strike 600 is 2,509,650

Munafa analysis CANBK 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	617.60	14.45	14.70	15.90	12.40	1,873	6,776,055,000	-3.2%
25 Thu Apr	616.85	14.50	21.70	21.70	13.90	1,872	6,998,400,000	29.4%
24 Wed Apr	596.95	21.30	19.00	21.85	18.90	417	5,409,180,000	18.9%
23 Tue Apr	601.60	20.20	22.00	22.10	19.40	514	4,548,960,000	27.6%
22 Mon Apr	599.80	22.00	30.00	30.00	21.05	608	3,564,810,000	46.8%
19 Fri Apr	578.75	34.70	42.05	44.00	32.00	107	2,427,570,000	7.1%

Charts for CANBK 600 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis