CANBK 155 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

What is premium price of CANBK 155 PE PUT today?: Premium of CANBK 155 PE is 28.35 on 30 Mar 2026 PUT opened at 26.40 and traded inside a Low-High range of 26.40-28.40 today. Please click here table for more current prices.
What is open interest of CANBK 155 PUT PE today?: Open Interest of CANBK 155 PE is 459000 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 155 PE PUT today?: Underlying price of CANBK 155 PE PUT is 123.45 today.
What is lot size of CANBK 155 PUT PE today?: Lot size of CANBK 155 PUT PE is 6750.00
Is CANBK 155 PE PUT ITM or OTM or ATM?: CANBK 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 155 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.30

CANBK PUT PE available options strikes

CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, All CE , All PE

CANBK 155 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 28.35 on 30 Mar 2026
PUT opened at 26.40 and traded inside a Low-High range of 26.40-28.40 as on 30 Mon Mar 2026

The underlying equity is trading at 127.30 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 155 is 459,000

Munafa analysis CANBK 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	127.30	28.35	26.40	28.40	26.40	16	3,098,250,000	-1.4%
27 Fri Mar	123.45	24.31	23.00	24.50	23.00	36	3,143,812,500	3%
25 Wed Mar	130.45	17.75	19.00	19.00	17.45	-13	3,052,687,500	116.1%
24 Tue Mar	136.53	20.50	20.90	20.97	20.24	-17	1,412,437,500	24%
23 Mon Mar	133.15	24.88	25.00	25.80	24.69	54	1,139,062,500	8.7%
20 Fri Mar	129.56	16.10	16.10	16.10	16.10	-6	1,047,937,500	4.5%

Charts for CANBK 155 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.