CANBK 132 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 132 PE is trading at ₹ 4.80 on 11:18am 13 Wed May 2026

10 minute average: ₹ 4.81 - Current price of CANBK 132 PE is lower than this average.
30 minute average: ₹ 4.71 - Current price of CANBK 132 PE is higher than this average.
Hourly average: ₹ 4.86 - Current price of CANBK 132 PE is lower than this average.
Day open: ₹ 4.54
Day range: 4.41 - 5.79
Open Interest: 2126250 (21.263 L)

Munafa Value: 40 - This score indicates that the option of CANBK 132 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 129.270 as on 13 Wed May 11:19am
Day open: 130.460 Range: 127.900 to 131.200

Option Price: CANBK PE 132 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	4.80	2126250	4.54	5.79	4.41
11:17am	4.70	2160000	4.54	5.79	4.41
11:15am	4.82	2173500	4.54	5.79	4.41
11:14am	4.82	2173500	4.54	5.79	4.41
11:13am	4.82	2173500	4.54	5.79	4.41
11:11am	4.82	2173500	4.54	5.79	4.41
11:09am	4.82	2173500	4.54	5.79	4.41
11:08am	4.82	2173500	4.54	5.79	4.41
11:07am	4.82	2173500	4.54	5.79	4.41
11:06am	4.82	2173500	4.54	5.79	4.41

option chart CANBK PE 132 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 132 PE PUT today?: Premium of CANBK 132 PE is 4.47 on 12 May 2026 PUT opened at 5.51 and traded inside a Low-High range of 3.19-5.52 today. Please click here table for more current prices.
What is open interest of CANBK 132 PUT PE today?: Open Interest of CANBK 132 PE is 2335500 today. This has changed 1080000.00 from previous day.
What is underlying price of CANBK 132 PE PUT today?: Underlying price of CANBK 132 PE PUT is 130.01 today.
What is lot size of CANBK 132 PUT PE today?: Lot size of CANBK 132 PUT PE is 6750.00
Is CANBK 132 PE PUT ITM or OTM or ATM?: CANBK 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 132 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 130.01

CANBK PUT PE available options strikes

CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, All CE , All PE

CANBK 132 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 4.47 on 12 May 2026
PUT opened at 5.51 and traded inside a Low-High range of 3.19-5.52 as on 12 Tue May 2026

The underlying equity is trading at 130.01 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 132 is 2,335,500

Price action analysis of 132 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	130.01	4.47	5.51	5.52	3.19	-14	15,764,625,000	86%
11 Mon May	129.43	5.23	4.40	5.98	1.92	51	8,474,625,000	47.6%
08 Fri May	134.34	3.45	3.06	3.70	2.85	25	5,740,875,000	17.8%
07 Thu May	135.93	2.74	2.31	3.00	2.31	30	4,875,187,500	1.9%
06 Wed May	138.04	2.10	3.57	3.57	2.02	-42	4,784,062,500	9.4%
05 Tue May	134.31	3.66	3.48	4.10	3.33	6	4,374,000,000	-14.3%

Charts for CANBK 132 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.