CANBK 142 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

CANBK 142 CE is trading at ₹ on 11:07am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 133.120 as on 04 Thu Jun 3:45pm
Day open: 131.000 Range: 129.730 to 133.450

Option Price: CANBK CE 142 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 142 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 142 CE CALL today?: Premium of CANBK 142 CE is 1.40 on 03 Jun 2026 CALL opened at 0.68 and traded inside a Low-High range of 0.66-1.51 today. Please click here table for more current prices.
What is open interest of CANBK 142 CALL CE today?: Open Interest of CANBK 142 CE is 560250 today. This has changed 94500.00 from previous day.
What is underlying price of CANBK 142 CE CALL today?: Underlying price of CANBK 142 CE CALL is 131.85 today.
What is lot size of CANBK 142 CALL CE today?: Lot size of CANBK 142 CALL CE is 6750.00
Is CANBK 142 CE CALL ITM or OTM or ATM?: CANBK 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 133.12

CANBK CALL CE available options strikes

CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, All CE , All PE

CANBK 142 CALL CE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 1.40 on 03 Jun 2026
CALL opened at 0.68 and traded inside a Low-High range of 0.66-1.51 as on 03 Wed Jun 2026

The underlying equity is trading at 133.12 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 142 is 560,250

Munafa analysis CANBK 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	133.12	1.40	0.68	1.51	0.66	72	3,781,687,500	20.3%
02 Tue Jun	131.85	0.81	0.65	0.81	0.48	15	3,143,812,500	-8%
01 Mon Jun	129.08	0.70	1.04	1.04	0.67	-43	3,417,187,500	38.9%
29 Fri May	127.96	1.24	2.00	2.00	1.21	-34	2,460,375,000	17.4%
27 Wed May	130.80	1.88	2.00	2.04	1.75	-5	2,095,875,000	43.8%
26 Tue May	134.16	1.99	2.27	2.27	1.99	-8	1,458,000,000	10.3%

Charts for CANBK 142 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.