CAMS 820 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 820 PE is trading at ₹ 30.25 on 1:13pm 04 Tue Aug 2026

Option of CAMS 820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.67 - Current price of CAMS 820 PE is higher than this average.
30 minute average: ₹ 30.28 - Current price of CAMS 820 PE is lower than this average.
Hourly average: ₹ 30.01 - Current price of CAMS 820 PE is higher than this average.
Day open: ₹ 35.30
Day range: 19.25 - 36.40
Open Interest: 214500 (2.145 L)

Munafa Value: 50 - This score indicates that the option of CAMS 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 806.000 as on 04 Tue Aug 1:13pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS PE 820 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	30.25	214500	35.30	36.40	19.25
1:11pm	29.50	215325	35.30	36.40	19.25
1:10pm	29.50	215325	35.30	36.40	19.25
1:08pm	29.50	215325	35.30	36.40	19.25
1:07pm	29.50	215325	35.30	36.40	19.25
1:05pm	29.50	215325	35.30	36.40	19.25
1:04pm	29.50	215325	35.30	36.40	19.25
1:03pm	29.50	215325	35.30	36.40	19.25
1:02pm	29.90	215325	35.30	36.40	19.25
1:01pm	30.00	215325	35.30	36.40	19.25

option chart CAMS PE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 820 PE PUT today?: Premium of CAMS 820 PE is 37.30 on 03 Aug 2026 PUT opened at 34.00 and traded inside a Low-High range of 30.75-42.10 today. Please click here table for more current prices.
What is open interest of CAMS 820 PUT PE today?: Open Interest of CAMS 820 PE is 57750 today. This has changed 33000.00 from previous day.
What is underlying price of CAMS 820 PE PUT today?: Underlying price of CAMS 820 PE PUT is 791.07 today.
What is lot size of CAMS 820 PUT PE today?: Lot size of CAMS 820 PUT PE is 825.00
Is CAMS 820 PE PUT ITM or OTM or ATM?: CAMS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 820 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 791.00

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 820 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 37.30 on 03 Aug 2026
PUT opened at 34.00 and traded inside a Low-High range of 30.75-42.10 as on 03 Mon Aug 2026

The underlying equity is trading at 791.00 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 820 is 57,750

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	791.00	37.30	34.00	42.10	30.75	-8	43,312,500	133.3%
31 Fri Jul	796.15	40.70	0.00	0.00	0.00	0	18,562,500	0%
30 Thu Jul	793.15	40.70	0.00	0.00	0.00	0	18,562,500	0%
29 Wed Jul	792.40	40.70	0.00	0.00	0.00	0	18,562,500	0%
28 Tue Jul	800.30	40.70	44.25	44.25	39.35	-21	18,562,500	500%
27 Mon Jul	785.05	51.95	51.95	51.95	51.95	-25	3,093,750	25%

Charts for CAMS 820 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis