CAMS 810 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 810 PE is trading at ₹ 22.50 on 3:34pm 04 Tue Aug 2026

Option of CAMS 810 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.46 - Current price of CAMS 810 PE is higher than this average.
30 minute average: ₹ 23.75 - Current price of CAMS 810 PE is lower than this average.
Hourly average: ₹ 23.58 - Current price of CAMS 810 PE is lower than this average.
Day open: ₹ 32.95
Day range: 14.90 - 33.00
Open Interest: 499125 (4.991 L)

Munafa Value: 30 - This score indicates that the option of CAMS 810 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 809.400 as on 04 Tue Aug 3:32pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS PE 810 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	22.50	499125	32.95	33.00	14.90
3:33pm	22.50	499125	32.95	33.00	14.90
3:29pm	22.10	499125	32.95	33.00	14.90
3:28pm	22.10	499125	32.95	33.00	14.90
3:26pm	22.15	498300	32.95	33.00	14.90
3:25pm	22.25	500775	32.95	33.00	14.90
3:24pm	22.25	503250	32.95	33.00	14.90
3:22pm	22.25	503250	32.95	33.00	14.90
3:21pm	22.45	503250	32.95	33.00	14.90
3:15pm	24.00	508200	32.95	33.00	14.90

option chart CAMS PE 810 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 810 PE PUT today?: Premium of CAMS 810 PE is 29.90 on 03 Aug 2026 PUT opened at 30.25 and traded inside a Low-High range of 24.75-36.05 today. Please click here table for more current prices.
What is open interest of CAMS 810 PUT PE today?: Open Interest of CAMS 810 PE is 334125 today. This has changed 327525.00 from previous day.
What is underlying price of CAMS 810 PE PUT today?: Underlying price of CAMS 810 PE PUT is 791.07 today.
What is lot size of CAMS 810 PUT PE today?: Lot size of CAMS 810 PUT PE is 825.00
Is CAMS 810 PE PUT ITM or OTM or ATM?: CAMS 810 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 810 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 809.40

CAMS PUT PE available options strikes

CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, CAMS PE 840 strike, All CE , All PE

CAMS 810 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 29.90 on 03 Aug 2026
PUT opened at 30.25 and traded inside a Low-High range of 24.75-36.05 as on 03 Mon Aug 2026

The underlying equity is trading at 809.40 which means that PUT of strike 810 is ATM PUT option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 810 is 334,125

Munafa analysis CAMS 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	809.40	29.90	30.25	36.05	24.75	-12	250,593,750	4962.5%
31 Fri Jul	791.00	34.35	30.00	34.35	30.00	-35	4,950,000	-%
30 Thu Jul	796.15	53.20	0.00	0.00	0.00	0	0	-%
29 Wed Jul	793.15	53.20	0.00	0.00	0.00	0	0	-%
28 Tue Jul	792.40	53.20	0.00	0.00	0.00	0	0	-%
27 Mon Jul	800.30	53.20	0.00	0.00	0.00	0	0	-%

Charts for CAMS 810 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis