CAMS 800.00 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

What is premium price of CAMS 800.00 PE PUT today?: Premium of CAMS 800.00 PE is 112.00 on 19 Oct 2026 PUT opened at 107.00 and traded inside a Low-High range of 105.35-112.00 today. Please click here table for more current prices.
What is open interest of CAMS 800.00 PUT PE today?: Open Interest of CAMS 800.00 PE is 8250 today. This has changed 4125.00 from previous day.
What is underlying price of CAMS 800.00 PE PUT today?: Underlying price of CAMS 800.00 PE PUT is 687.38 today.
What is lot size of CAMS 800.00 PUT PE today?: Lot size of CAMS 800.00 PUT PE is 825.00
Is CAMS 800.00 PE PUT ITM or OTM or ATM?: CAMS 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800.00 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 687.50

CAMS PUT PE available options strikes

CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, All CE , All PE

CAMS 800.00 PUT PE available expiry dates

CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 112.00 on 19 Oct 2026
PUT opened at 107.00 and traded inside a Low-High range of 105.35-112.00 as on 19 Mon Oct 2026

The underlying equity is trading at 687.50 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 800.00 is 8,250

Munafa analysis CAMS 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	687.50	112.00	107.00	112.00	105.35	16	6,806,250	100%
16 Fri Oct	700.00	96.50	97.50	97.50	96.50	21	3,403,125	-%
15 Thu Oct	704.85	79.40	0.00	0.00	0.00	0	0	-%
14 Wed Oct	694.00	79.40	0.00	0.00	0.00	0	0	-%
13 Tue Oct	701.00	79.40	0.00	0.00	0.00	0	0	-%
12 Mon Oct	679.05	79.40	0.00	0.00	0.00	0	0	-%

Charts for CAMS 800.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis