CAMS 790.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790.00 PE is trading at ₹ 19.40 on 3:32pm 03 Mon Aug 2026

Option of CAMS 790.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.1 - Current price of CAMS 790.00 PE is higher than this average.
30 minute average: ₹ 19.52 - Current price of CAMS 790.00 PE is lower than this average.
Hourly average: ₹ 19.79 - Current price of CAMS 790.00 PE is lower than this average.
Day open: ₹ 22.15
Day range: 16.10 - 25.40
Open Interest: 235125 (2.351 L)

Munafa Value: 30 - This score indicates that the option of CAMS 790.00 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 791.000 as on 03 Mon Aug 3:31pm
Day open: 810.000 Range: 789.800 to 815.000

Option Price: CAMS PE 790.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.40	235125	22.15	25.40	16.10
3:31pm	19.40	235125	22.15	25.40	16.10
3:30pm	19.40	235125	22.15	25.40	16.10
3:29pm	19.40	235125	22.15	25.40	16.10
3:28pm	19.40	235125	22.15	25.40	16.10
3:27pm	19.40	235125	22.15	25.40	16.10
3:26pm	18.65	236775	22.15	25.40	16.10
3:25pm	18.65	236775	22.15	25.40	16.10
3:24pm	18.40	234300	22.15	25.40	16.10
3:22pm	18.90	235125	22.15	25.40	16.10

option chart CAMS PE 790.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790.00 PE PUT today?: Premium of CAMS 790.00 PE is 24.00 on 31 Jul 2026 PUT opened at 28.85 and traded inside a Low-High range of 20.70-29.00 today. Please click here table for more current prices.
What is open interest of CAMS 790.00 PUT PE today?: Open Interest of CAMS 790.00 PE is 183150 today. This has changed -3300.00 from previous day.
What is underlying price of CAMS 790.00 PE PUT today?: Underlying price of CAMS 790.00 PE PUT is 796.15 today.
What is lot size of CAMS 790.00 PUT PE today?: Lot size of CAMS 790.00 PUT PE is 825.00
Is CAMS 790.00 PE PUT ITM or OTM or ATM?: CAMS 790.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790.00 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 791.00

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 790.00 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 790.00 PE Live prices

Premium of PUT (PE) of strike 790.00 is at: 24.00 on 31 Jul 2026
PUT opened at 28.85 and traded inside a Low-High range of 20.70-29.00 as on 31 Fri Jul 2026

The underlying equity is trading at 791.00 which means that PUT of strike 790.00 is ATM PUT option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 790.00 is 183,150

Munafa analysis CAMS 790.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	791.00	24.00	28.85	29.00	20.70	-8	137,362,500	-1.8%
30 Thu Jul	796.15	26.35	29.80	31.00	23.20	-3	139,837,500	3.2%
29 Wed Jul	793.15	27.20	27.80	28.95	26.80	8	135,506,250	34.4%
28 Tue Jul	792.40	25.05	31.30	31.30	23.50	-23	100,856,250	8050%
27 Mon Jul	800.30	32.85	32.85	32.85	32.85	-23	1,237,500	-%
24 Fri Jul	785.05	42.95	0.00	0.00	0.00	0	0	-%

Charts for CAMS 790.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis