CAMS 720 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 720 PE is trading at ₹ 25.80 on 3:30pm 30 Thu Apr 2026

Option of CAMS 720 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.3 - Current price of CAMS 720 PE is higher than this average.
30 minute average: ₹ 24.19 - Current price of CAMS 720 PE is higher than this average.
Hourly average: ₹ 23.68 - Current price of CAMS 720 PE is higher than this average.
Day open: ₹ 21.10
Day range: 20.50 - 30.45
Open Interest: 104250 (1.043 L)

Munafa Value: 90 - This score indicates that the option of CAMS 720 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 738.600 as on 30 Thu Apr 3:44pm
Day open: 756.000 Range: 725.000 to 761.750

Option Price: CAMS PE 720 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.80	104250	21.10	30.45	20.50
3:29pm	25.80	104250	21.10	30.45	20.50
3:28pm	25.80	104250	21.10	30.45	20.50
3:27pm	25.25	104250	21.10	30.45	20.50
3:26pm	25.25	104250	21.10	30.45	20.50
3:25pm	24.75	105000	21.10	30.45	20.50
3:23pm	24.75	105000	21.10	30.45	20.50
3:22pm	24.75	105000	21.10	30.45	20.50
3:21pm	25.40	102750	21.10	30.45	20.50
3:20pm	25.40	102750	21.10	30.45	20.50

option chart CAMS PE 720 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 720 PE PUT today?: Premium of CAMS 720 PE is 23.55 on 30 Apr 2026 PUT opened at 21.10 and traded inside a Low-High range of 20.50-30.45 today. Please click here table for more current prices.
What is open interest of CAMS 720 PUT PE today?: Open Interest of CAMS 720 PE is 105000 today. This has changed -27750.00 from previous day.
What is underlying price of CAMS 720 PE PUT today?: Underlying price of CAMS 720 PE PUT is 738.60 today.
What is lot size of CAMS 720 PUT PE today?: Lot size of CAMS 720 PUT PE is 750.00
Is CAMS 720 PE PUT ITM or OTM or ATM?: CAMS 720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 720 PE (PUT) 26 May 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 738.60

CAMS PUT PE available options strikes

CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, All CE , All PE

CAMS 720 PUT PE available expiry dates

CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry

CAMS 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 23.55 on 30 Apr 2026
PUT opened at 21.10 and traded inside a Low-High range of 20.50-30.45 as on 30 Thu Apr 2026

The underlying equity is trading at 738.60 which means that PUT of strike 720 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 720 is 105,000

Price action analysis of 720 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	738.60	23.55	21.10	30.45	20.50	78	78,750,000	-20.9%
29 Wed Apr	760.60	13.20	12.00	13.55	11.40	-12	99,562,500	20.4%
28 Tue Apr	760.45	15.00	19.80	19.80	14.55	-15	82,687,500	41.3%
27 Mon Apr	759.85	17.85	15.00	18.20	14.85	0	58,500,000	70.5%
24 Fri Apr	760.80	17.75	18.50	20.00	17.20	13	34,312,500	74.3%
23 Thu Apr	770.40	15.70	16.00	16.65	13.50	-60	19,687,500	775%

Charts for CAMS 720 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis