CAMS 700 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 700 PE is trading at ₹ on 7:47am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 805.550 as on 04 Tue Aug 1:17pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS PE 700 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 700 PE PUT today?: Premium of CAMS 700 PE is 1.60 on 03 Aug 2026 PUT opened at 2.95 and traded inside a Low-High range of 1.45-3.20 today. Please click here table for more current prices.
What is open interest of CAMS 700 PUT PE today?: Open Interest of CAMS 700 PE is 219450 today. This has changed 47850.00 from previous day.
What is underlying price of CAMS 700 PE PUT today?: Underlying price of CAMS 700 PE PUT is 791.07 today.
What is lot size of CAMS 700 PUT PE today?: Lot size of CAMS 700 PUT PE is 825.00
Is CAMS 700 PE PUT ITM or OTM or ATM?: CAMS 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 700 PE (PUT) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 791.00

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 700 PUT PE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 1.60 on 03 Aug 2026
PUT opened at 2.95 and traded inside a Low-High range of 1.45-3.20 as on 03 Mon Aug 2026

The underlying equity is trading at 791.00 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 700 is 219,450

Munafa analysis CAMS 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	791.00	1.60	2.95	3.20	1.45	-45	164,587,500	27.9%
31 Fri Jul	796.15	2.95	3.60	3.60	2.65	-15	128,700,000	-3.3%
30 Thu Jul	793.15	3.50	4.00	4.15	3.05	0	133,031,250	4.9%
29 Wed Jul	792.40	3.50	3.70	4.05	3.40	-9	126,843,750	-2.4%
28 Tue Jul	800.30	3.85	3.95	4.05	3.15	1	129,937,500	8.8%
27 Mon Jul	785.05	3.80	5.30	5.75	3.50	-43	119,418,750	0%

Charts for CAMS 700 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis