CAMS 670.00 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 670.00 PE is trading at ₹ 22.45 on 10:13am 28 Wed Oct 2026

10 minute average: ₹ 22.45 - Current price of CAMS 670.00 PE is higher than this average.
30 minute average: ₹ 21.03 - Current price of CAMS 670.00 PE is higher than this average.
Hourly average: ₹ 20.6
Day open: ₹ 20.05
Day range: 20.05 - 22.45
Open Interest: 104775 (1.048 L)

Munafa Value: 70 - This score indicates that the option of CAMS 670.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 675.000 as on 28 Wed Oct 10:14am
Day open: 673.950 Range: 665.600 to 678.450

Option Price: CAMS PE 670.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	22.45	104775	20.05	22.45	20.05
10:12am	22.45	104775	20.05	22.45	20.05
10:11am	22.45	104775	20.05	22.45	20.05
10:10am	22.45	104775	20.05	22.45	20.05
10:09am	22.45	104775	20.05	22.45	20.05
10:08am	22.45	104775	20.05	22.45	20.05
10:07am	22.45	104775	20.05	22.45	20.05
10:06am	22.45	104775	20.05	22.45	20.05
10:05am	22.45	104775	20.05	22.45	20.05
10:04am	22.45	104775	20.05	22.45	20.05

option chart CAMS PE 670.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 670.00 PE PUT today?: Premium of CAMS 670.00 PE is 20.10 on 27 Oct 2026 PUT opened at 25.00 and traded inside a Low-High range of 18.00-26.50 today. Please click here table for more current prices.
What is open interest of CAMS 670.00 PUT PE today?: Open Interest of CAMS 670.00 PE is 104775 today. This has changed 76725.00 from previous day.
What is underlying price of CAMS 670.00 PE PUT today?: Underlying price of CAMS 670.00 PE PUT is 677.38 today.
What is lot size of CAMS 670.00 PUT PE today?: Lot size of CAMS 670.00 PUT PE is 825.00
Is CAMS 670.00 PE PUT ITM or OTM or ATM?: CAMS 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 670.00 PE (PUT) 23 November 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 677.40

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 670.00 PUT PE available expiry dates

CAMS 23 Nov 2026 expiry CAMS 29 Dec 2026 expiry

CAMS 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 20.10 on 27 Oct 2026
PUT opened at 25.00 and traded inside a Low-High range of 18.00-26.50 as on 27 Tue Oct 2026

The underlying equity is trading at 677.40 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 670.00 is 104,775

Munafa analysis CAMS 670.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	677.40	20.10	25.00	26.50	18.00	-29	86,439,375	273.5%
26 Mon Oct	661.50	28.50	28.25	29.30	26.25	-18	23,141,250	750%
23 Fri Oct	650.00	35.15	32.05	35.15	31.25	106	2,722,500	300%
22 Thu Oct	670.65	17.00	0.00	0.00	0.00	0	680,625	0%
21 Wed Oct	680.05	17.00	17.00	17.00	17.00	-55	680,625	-%
19 Mon Oct	687.50	38.10	0.00	0.00	0.00	0	0	-%

Charts for CAMS 670.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis