CAMS 5100 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 5100 PUT

Options premium and indicators chart analysis for CAMS 5100 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 5100 PUT

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

What is premium price of CAMS 5100 PE PUT today?: Premium of CAMS 5100 PE is 348.30 on 06 Jan 2025 PUT opened at 210.85 and traded inside a Low-High range of 207.75-353.80 today. Please see below table for more current prices.
What is open interest of CAMS 5100 PUT PE today?: Open Interest of CAMS 5100 PE is 14000 today. This has changed -250.00 from previous day.
What is underlying price of CAMS 5100 PE PUT today?: Underlying price of CAMS 5100 PE PUT is 4852.60 today.
What is lot size of CAMS 5100 PUT PE today?: Lot size of CAMS 5100 PUT PE is 125.00
Is CAMS 5100 PE PUT ITM or OTM or ATM?: CAMS 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4852.60

CAMS PUT PE available options strikes

PE 4700, PE 4800, PE 4900, PE 5000, All CE , All PE

CAMS 5100 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CAMS 5100 PUT PE Jan 30 2025

CAMS 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 348.30 on 06 Jan 2025
PUT opened at 210.85 and traded inside a Low-High range of 207.75-353.80 as on 06 Mon Jan 2025

The underlying equity is trading at 4852.60 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is

Total Open Interest for PUT (PE) of strike 5100 is 14,000

Munafa analysis CAMS 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	4852.60	348.30	210.85	353.80	207.75	85	14,000	-1.8%
03 Fri Jan	5096.05	187.60	110.00	193.20	92.15	37	14,250	23.9%
02 Thu Jan	5203.30	136.30	180.00	201.15	130.50	-29	11,500	64.3%
01 Wed Jan	5098.75	192.70	223.80	256.70	189.05	-2	7,000	21.7%
31 Tue Dec	5075.40	197.90	230.00	317.25	184.75	3	5,750	21.1%
30 Mon Dec	5072.20	191.45	206.40	220.00	191.45	-7	4,750	0%

Charts for CAMS 5100 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis