CAMS 4400 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 4400 PUT

Options premium and indicators chart analysis for CAMS 4400 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 4400 PUT

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

What is premium price of CAMS 4400 PE PUT today?: Premium of CAMS 4400 PE is 225.20 on 21 Jan 2025 PUT opened at 97.80 and traded inside a Low-High range of 94.00-236.15 today. Please see below table for more current prices.
What is open interest of CAMS 4400 PUT PE today?: Open Interest of CAMS 4400 PE is 21750 today. This has changed -7375.00 from previous day.
What is underlying price of CAMS 4400 PE PUT today?: Underlying price of CAMS 4400 PE PUT is 4248.15 today.
What is lot size of CAMS 4400 PUT PE today?: Lot size of CAMS 4400 PUT PE is 125.00
Is CAMS 4400 PE PUT ITM or OTM or ATM?: CAMS 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4248.05

CAMS PUT PE available options strikes

PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

CAMS 4400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CAMS 4400 PUT PE Jan 30 2025

CAMS 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 225.20 on 21 Jan 2025
PUT opened at 97.80 and traded inside a Low-High range of 94.00-236.15 as on 21 Tue Jan 2025

The underlying equity is trading at 4248.05 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is

Total Open Interest for PUT (PE) of strike 4400 is 21,750

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	4248.05	225.20	97.80	236.15	94.00	111	21,750	-25.3%
20 Mon Jan	4430.95	106.50	110.15	133.35	97.35	-16	29,125	0.9%
17 Fri Jan	4418.10	127.95	140.50	200.70	124.35	-0	28,875	24.9%
16 Thu Jan	4444.15	128.95	124.00	144.00	99.65	-31	23,125	28.5%
15 Wed Jan	4305.40	188.45	217.20	222.15	154.60	-18	18,000	6.7%
14 Tue Jan	4219.60	230.95	175.00	249.25	174.30	10	16,875	-21.5%

Charts for CAMS 4400 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis