Live CAMS 3800 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 3800 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 3800 PE Live prices

Spot price of CAMS: 775.700 as on 05 Fri Dec 3:45pm
Day open: 791.400 Range: 758.700 to 795.000

Option Price: CAMS PE 3800 2025-12-30 on 04 Thu Dec 2025

CAMS 3800 PE is trading at 36.00 on 3:30pm 04 Thu Dec 2025

Lot size of CAMS is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	68700	71.00	71.40	36.00
3:29pm	36.60	68250	71.00	71.40	36.10
3:28pm	37.55	68250	71.00	71.40	37.20
3:26pm	37.55	68250	71.00	71.40	37.20
3:25pm	37.55	68250	71.00	71.40	37.20
3:24pm	38.25	68250	71.00	71.40	38.00
3:22pm	39.00	67950	71.00	71.40	38.40
3:21pm	39.00	67950	71.00	71.40	38.40
3:19pm	39.80	67950	71.00	71.40	38.40
3:17pm	40.15	68250	71.00	71.40	38.40

option chart CAMS PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 3800 PE PUT today?: Premium of CAMS 3800 PE is 39.05 on 04 Dec 2025 PUT opened at 71.00 and traded inside a Low-High range of 36.00-71.40 today. Please click here table for more current prices.
What is open interest of CAMS 3800 PUT PE today?: Open Interest of CAMS 3800 PE is 68400 today. This has changed -5100.00 from previous day.
What is underlying price of CAMS 3800 PE PUT today?: Underlying price of CAMS 3800 PE PUT is 3956.70 today.
What is lot size of CAMS 3800 PUT PE today?: Lot size of CAMS 3800 PUT PE is 150.00
Is CAMS 3800 PE PUT ITM or OTM or ATM?: CAMS 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 775.70

CAMS PUT PE available options strikes

All CE , All PE

CAMS 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 3800 PUT PE December 30 2025

CAMS 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 39.05 on 04 Dec 2025
PUT opened at 71.00 and traded inside a Low-High range of 36.00-71.40 as on 04 Thu Dec 2025

The underlying equity is trading at 775.70 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 3800 is 68,400

Munafa analysis CAMS 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	775.70	39.05	71.00	71.40	36.00	-45	10,260,000	-6.9%
03 Wed Dec	3956.70	72.30	95.95	97.30	65.00	-11	11,025,000	-2.4%
02 Tue Dec	3859.60	81.50	58.35	97.00	58.15	38	11,295,000	8.9%
01 Mon Dec	3850.80	58.95	54.00	65.00	40.85	-14	10,372,500	4.8%
28 Fri Nov	3908.10	68.85	65.00	74.25	63.00	4	9,900,000	7.8%
27 Thu Nov	3870.30	66.00	53.30	70.00	52.80	19	9,180,000	-23.3%

Charts for CAMS 3800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis