CAMS 850 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 850 CE is trading at ₹ 9.25 on 3:34pm 04 Tue Aug 2026

Option of CAMS 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.1 - Current price of CAMS 850 CE is higher than this average.
30 minute average: ₹ 8.89 - Current price of CAMS 850 CE is higher than this average.
Hourly average: ₹ 9.38 - Current price of CAMS 850 CE is lower than this average.
Day open: ₹ 8.50
Day range: 4.90 - 16.60
Open Interest: 669075 (6.691 L)

Munafa Value: 70 - This score indicates that the option of CAMS 850 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 809.400 as on 04 Tue Aug 3:32pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS CE 850 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	9.25	669075	8.50	16.60	4.90
3:33pm	9.10	669900	8.50	16.60	4.90
3:29pm	8.95	671550	8.50	16.60	4.90
3:28pm	9.05	670725	8.50	16.60	4.90
3:26pm	9.05	666600	8.50	16.60	4.90
3:25pm	9.10	665775	8.50	16.60	4.90
3:24pm	9.10	665775	8.50	16.60	4.90
3:22pm	9.10	665775	8.50	16.60	4.90
3:21pm	9.15	667425	8.50	16.60	4.90
3:15pm	9.15	667425	8.50	16.60	4.90

option chart CAMS CE 850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 850 CE CALL today?: Premium of CAMS 850 CE is 9.20 on 04 Aug 2026 CALL opened at 8.50 and traded inside a Low-High range of 4.90-16.60 today. Please click here table for more current prices.
What is open interest of CAMS 850 CALL CE today?: Open Interest of CAMS 850 CE is 664950 today. This has changed 88275.00 from previous day.
What is underlying price of CAMS 850 CE CALL today?: Underlying price of CAMS 850 CE CALL is 809.08 today.
What is lot size of CAMS 850 CALL CE today?: Lot size of CAMS 850 CALL CE is 825.00
Is CAMS 850 CE CALL ITM or OTM or ATM?: CAMS 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 850 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 809.40

CAMS CALL CE available options strikes

CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, CAMS CE 840 strike, All CE , All PE

CAMS 850 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 9.20 on 04 Aug 2026
CALL opened at 8.50 and traded inside a Low-High range of 4.90-16.60 as on 04 Tue Aug 2026

The underlying equity is trading at 809.40 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 850 is 664,950

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	809.40	9.20	8.50	16.60	4.90	19	498,712,500	15.3%
03 Mon Aug	791.00	7.70	13.00	15.45	6.75	-27	432,506,250	158.9%
31 Fri Jul	796.15	10.65	10.70	14.45	9.80	-1	167,062,500	-5.3%
30 Thu Jul	793.15	10.85	11.05	11.70	9.40	-4	176,343,750	17.8%
29 Wed Jul	792.40	11.40	14.65	15.10	9.90	-22	149,737,500	3.9%
28 Tue Jul	800.30	14.70	9.60	16.00	9.20	53	144,168,750	43.8%

Charts for CAMS 850 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis