CAMS 840 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 840 CE is trading at ₹ 11.20 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 11.35 - Current price of CAMS 840 CE is lower than this average.
30 minute average: ₹ 11.08 - Current price of CAMS 840 CE is higher than this average.
Hourly average: ₹ 11.7 - Current price of CAMS 840 CE is lower than this average.
Day open: ₹ 14.50
Day range: 6.50 - 20.20
Open Interest: 311025 (3.11 L)

Munafa Value: 40 - This score indicates that the option of CAMS 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 809.400 as on 04 Tue Aug 3:32pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS CE 840 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	11.20	311025	14.50	20.20	6.50
3:30pm	11.20	311025	14.50	20.20	6.50
3:28pm	11.15	311025	14.50	20.20	6.50
3:27pm	11.35	311850	14.50	20.20	6.50
3:25pm	11.35	311850	14.50	20.20	6.50
3:24pm	11.35	311850	14.50	20.20	6.50
3:22pm	11.35	311850	14.50	20.20	6.50
3:20pm	11.60	311850	14.50	20.20	6.50
3:15pm	11.45	316800	14.50	20.20	6.50
3:14pm	11.45	317625	14.50	20.20	6.50

option chart CAMS CE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 840 CE CALL today?: Premium of CAMS 840 CE is 9.80 on 03 Aug 2026 CALL opened at 15.00 and traded inside a Low-High range of 8.60-18.65 today. Please click here table for more current prices.
What is open interest of CAMS 840 CALL CE today?: Open Interest of CAMS 840 CE is 174075 today. This has changed 93225.00 from previous day.
What is underlying price of CAMS 840 CE CALL today?: Underlying price of CAMS 840 CE CALL is 791.07 today.
What is lot size of CAMS 840 CALL CE today?: Lot size of CAMS 840 CALL CE is 825.00
Is CAMS 840 CE CALL ITM or OTM or ATM?: CAMS 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 840 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 809.40

CAMS CALL CE available options strikes

CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, CAMS CE 840 strike, All CE , All PE

CAMS 840 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 9.80 on 03 Aug 2026
CALL opened at 15.00 and traded inside a Low-High range of 8.60-18.65 as on 03 Mon Aug 2026

The underlying equity is trading at 809.40 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 840 is 174,075

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	809.40	9.80	15.00	18.65	8.60	-25	130,556,250	115.3%
31 Fri Jul	791.00	13.20	11.95	16.95	11.90	0	60,637,500	27.3%
30 Thu Jul	796.15	13.15	11.30	14.15	11.30	-3	47,643,750	79.1%
29 Wed Jul	793.15	13.60	17.90	17.90	11.95	-21	26,606,250	26.5%
28 Tue Jul	792.40	17.25	11.15	18.40	11.10	43	21,037,500	78.9%
27 Mon Jul	800.30	12.00	12.00	13.30	11.85	71	11,756,250	137.5%

Charts for CAMS 840 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis