CAMS 770 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 770 CE is trading at ₹ 5.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.57 - Current price of CAMS 770 CE is lower than this average.
30 minute average: ₹ 5.6 - Current price of CAMS 770 CE is lower than this average.
Hourly average: ₹ 5.61 - Current price of CAMS 770 CE is lower than this average.
Day open: ₹ 5.75
Day range: 4.90 - 9.45
Open Interest: 137250 (1.373 L)

Munafa Value: 20 - This score indicates that the option of CAMS 770 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 748.650 as on 21 Tue Apr 3:45pm
Day open: 749.250 Range: 745.850 to 759.900

Option Price: CAMS CE 770 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	137250	5.75	9.45	4.90
3:29pm	5.35	137250	5.75	9.45	4.90
3:28pm	5.65	138000	5.75	9.45	4.90
3:27pm	5.65	138000	5.75	9.45	4.90
3:26pm	5.65	138000	5.75	9.45	4.90
3:25pm	5.65	138000	5.75	9.45	4.90
3:24pm	5.65	138000	5.75	9.45	4.90
3:23pm	5.65	138000	5.75	9.45	4.90
3:22pm	5.65	138000	5.75	9.45	4.90
3:20pm	5.45	138750	5.75	9.45	4.90

option chart CAMS CE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770 CE CALL today?: Premium of CAMS 770 CE is 6.20 on 20 Apr 2026 CALL opened at 8.00 and traded inside a Low-High range of 4.00-9.05 today. Please click here table for more current prices.
What is open interest of CAMS 770 CALL CE today?: Open Interest of CAMS 770 CE is 217500 today. This has changed 73500.00 from previous day.
What is underlying price of CAMS 770 CE CALL today?: Underlying price of CAMS 770 CE CALL is 749.25 today.
What is lot size of CAMS 770 CALL CE today?: Lot size of CAMS 770 CALL CE is 750.00
Is CAMS 770 CE CALL ITM or OTM or ATM?: CAMS 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 770 CE (CALL) 28 April 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 748.65

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, All CE , All PE

CAMS 770 CALL CE available expiry dates

CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry CAMS 30 Jun 2026 expiry

CAMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 6.20 on 20 Apr 2026
CALL opened at 8.00 and traded inside a Low-High range of 4.00-9.05 as on 20 Mon Apr 2026

The underlying equity is trading at 748.65 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 770 is 217,500

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	748.65	6.20	8.00	9.05	4.00	-27	163,125,000	51%
17 Fri Apr	749.25	8.55	4.80	11.60	3.30	71	108,000,000	-55.5%
16 Thu Apr	750.15	5.00	3.00	5.75	3.00	38	242,437,500	33.9%
15 Wed Apr	738.40	3.60	2.50	4.80	2.50	100	181,125,000	20.6%
13 Mon Apr	728.05	1.80	1.95	2.55	1.75	-48	150,187,500	9%
10 Fri Apr	705.30	3.50	3.30	4.50	2.35	37	137,812,500	20.1%

Charts for CAMS 770 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis