CAMS 760.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 760.00 CE is trading at ₹ 1.90 on 3:40pm 21 Fri Aug 2026

Option of CAMS 760.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.95 - Current price of CAMS 760.00 CE is lower than this average.
30 minute average: ₹ 2.29 - Current price of CAMS 760.00 CE is lower than this average.
Hourly average: ₹ 2.35 - Current price of CAMS 760.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.80 - 6.85
Open Interest: 337425 (3.374 L)

Munafa Value: 10 - This score indicates that the option of CAMS 760.00 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 753.000 as on 21 Fri Aug 3:45pm
Day open: 752.900 Range: 747.000 to 759.500

Option Price: CAMS CE 760.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.90	337425	3.00	6.85	1.80
3:39pm	1.90	337425	3.00	6.85	1.80
3:38pm	1.85	334950	3.00	6.85	1.80
3:36pm	2.00	325875	3.00	6.85	1.80
3:35pm	2.00	325875	3.00	6.85	1.80
3:33pm	2.00	325050	3.00	6.85	1.80
3:32pm	2.05	325875	3.00	6.85	1.80
3:31pm	1.95	326700	3.00	6.85	1.80
3:29pm	1.95	326700	3.00	6.85	1.80
3:28pm	1.85	330000	3.00	6.85	1.80

option chart CAMS CE 760.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 760.00 CE CALL today?: Premium of CAMS 760.00 CE is 2.25 on 21 Aug 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.80-6.85 today. Please click here table for more current prices.
What is open interest of CAMS 760.00 CALL CE today?: Open Interest of CAMS 760.00 CE is 334950 today. This has changed 19800.00 from previous day.
What is underlying price of CAMS 760.00 CE CALL today?: Underlying price of CAMS 760.00 CE CALL is 752.92 today.
What is lot size of CAMS 760.00 CALL CE today?: Lot size of CAMS 760.00 CALL CE is 825.00
Is CAMS 760.00 CE CALL ITM or OTM or ATM?: CAMS 760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 760.00 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 753.00

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, All CE , All PE

CAMS 760.00 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 760.00 CE Live prices

Premium of CALL (CE) of strike 760.00 is at: 2.25 on 21 Aug 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.80-6.85 as on 21 Fri Aug 2026

The underlying equity is trading at 753.00 which means that CALL of strike 760.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 760.00 is 334,950

Munafa analysis CAMS 760.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	753.00	2.25	3.00	6.85	1.80	-44	251,212,500	6.3%
20 Thu Aug	749.25	4.05	8.25	9.50	3.45	-38	236,362,500	43.6%
19 Wed Aug	754.30	6.55	10.75	12.85	5.55	-38	164,587,500	-8%
18 Tue Aug	762.00	10.60	18.85	18.95	10.10	-55	178,818,750	62.4%
17 Mon Aug	776.25	23.65	14.00	24.90	10.95	50	110,137,500	3.5%
14 Fri Aug	762.25	15.75	21.05	21.05	14.65	-32	106,425,000	135.6%

Charts for CAMS 760.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis